27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 1,130,000 | 2.825 | ||||
| 23/09/2026 | 0.011 | 114.200 | 0 | 1,130,000 | 2.825 | ||||
| 22/09/2026 | 0.011 | 113.800 | 0 | 1,130,000 | 2.825 | ||||
| 21/09/2026 | 0.011 | 115.500 | 870,000 | 1,130,000 | 2.825 | ||||
| 18/09/2026 | 0.013 | 115.500 | 0 | 1,130,000 | 2.825 | ||||
| 17/09/2026 | 0.013 | 110.200 | 0 | 1,130,000 | 2.825 | ||||
| 16/09/2026 | 0.017 | 111.900 | 0 | 1,130,000 | 2.825 | ||||
| 15/09/2026 | 0.017 | 105.700 | 0 | 1,130,000 | 2.825 | ||||
| 14/09/2026 | 0.019 | 106.500 | 0 | 1,130,000 | 2.825 | ||||
| 11/09/2026 | 0.021 | 111.700 | 45,000 | 1,130,000 | 2.825 | 45,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 113.000 | 0 | 1,085,000 | 2.712 | ||||
| 09/09/2026 | 0.034 | 111.600 | 0 | 1,085,000 | 2.712 | ||||
| 08/09/2026 | 0.035 | 111.000 | 200,000 | 1,085,000 | 2.712 | 200,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 115.100 | 90,000 | 885,000 | 2.212 | 30,000 | 0.055 | ||
| 04/09/2026 | 0.041 | 109.700 | 90,000 | 855,000 | 2.138 | 90,000 | 0.073 | ||
| 03/09/2026 | 0.089 | 119.800 | 100,000 | 945,000 | 2.362 | ||||
| 02/09/2026 | 0.083 | 117.500 | 0 | 945,000 | 2.362 | ||||
| 01/09/2026 | 0.110 | 120.900 | 170,000 | 945,000 | 2.362 | 80,000 | 0.129 | 30,000 | 0.143 |
| 31/08/2026 | 0.128 | 123.000 | 2,675,000 | 995,000 | 2.488 | 1,280,000 | 0.102 | 1,385,000 | 0.102 |
| 28/08/2026 | 0.124 | 120.600 | 375,000 | 890,000 | 2.225 | 225,000 | 0.123 | 125,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
