27192 恒指中銀五一沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.038 | 19,229.970 | 0 | 330,000 | 0.330 | ||||
| 21/11/2024 | 0.031 | 19,601.110 | 0 | 330,000 | 0.330 | ||||
| 20/11/2024 | 0.031 | 19,705.010 | 0 | 330,000 | 0.330 | ||||
| 19/11/2024 | 0.034 | 19,663.670 | 0 | 330,000 | 0.330 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 0 | 330,000 | 0.330 | ||||
| 15/11/2024 | 0.041 | 19,426.340 | 250,000 | 330,000 | 0.330 | 100,000 | 0.039 | 150,000 | 0.041 |
| 14/11/2024 | 0.043 | 19,435.810 | 340,000 | 280,000 | 0.280 | 30,000 | 0.043 | 310,000 | 0.043 |
| 13/11/2024 | 0.036 | 19,823.450 | 60,000 | 0 | 0.000 | 60,000 | 0.036 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 100,000 | 60,000 | 0.060 | 20,000 | 0.037 | 80,000 | 0.037 |
| 11/11/2024 | 0.026 | 20,426.930 | 140,000 | 0 | 0.000 | 120,000 | 0.028 | 20,000 | 0.029 |
| 08/11/2024 | 0.023 | 20,728.190 | 980,000 | 100,000 | 0.100 | 570,000 | 0.021 | 410,000 | 0.018 |
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 260,000 | 0.260 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 50,000 | 260,000 | 0.260 | 50,000 | 0.028 | ||
| 05/11/2024 | 0.021 | 21,006.970 | 50,000 | 310,000 | 0.310 | 50,000 | 0.021 | ||
| 04/11/2024 | 0.028 | 20,567.520 | 1,070,000 | 260,000 | 0.260 | 1,070,000 | 0.029 | ||
| 01/11/2024 | 0.032 | 20,506.430 | 0 | 1,330,000 | 1.330 | ||||
| 31/10/2024 | 0.033 | 20,317.330 | 0 | 1,330,000 | 1.330 | ||||
| 30/10/2024 | 0.033 | 20,380.640 | 0 | 1,330,000 | 1.330 | ||||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 1,330,000 | 1.330 | ||||
| 28/10/2024 | 0.030 | 20,599.360 | 0 | 1,330,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
