27220 匯豐法巴六九購Ｄ (認購證)
按盤價 
0.480 -0.010 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.490 | 163.500 | 0 | 1,940,000 | 2.771 | ||||
| 14/08/2026 | 0.450 | 160.800 | 480,000 | 1,940,000 | 2.771 | 480,000 | 0.470 | ||
| 13/08/2026 | 0.480 | 163.000 | 0 | 1,460,000 | 2.086 | ||||
| 12/08/2026 | 0.445 | 160.615 | 0 | 1,460,000 | 2.086 | ||||
| 11/08/2026 | 0.455 | 160.915 | 0 | 1,460,000 | 2.086 | ||||
| 10/08/2026 | 0.460 | 161.715 | 0 | 1,460,000 | 2.086 | ||||
| 07/08/2026 | 0.430 | 160.415 | 0 | 1,460,000 | 2.086 | ||||
| 06/08/2026 | 0.425 | 159.315 | 0 | 1,460,000 | 2.086 | ||||
| 05/08/2026 | 0.475 | 161.315 | 0 | 1,460,000 | 2.086 | ||||
| 04/08/2026 | 0.550 | 165.715 | 460,000 | 1,460,000 | 2.086 | 460,000 | 0.550 | ||
| 03/08/2026 | 0.580 | 167.415 | 1,580,000 | 1,000,000 | 1.429 | 580,000 | 0.590 | 1,000,000 | 0.580 |
| 31/07/2026 | 0.590 | 167.415 | 4,020,000 | 580,000 | 0.829 | 2,780,000 | 0.569 | 1,240,000 | 0.580 |
| 30/07/2026 | 0.500 | 163.715 | 300,000 | 2,120,000 | 3.029 | 300,000 | 0.490 | ||
| 29/07/2026 | 0.500 | 163.915 | 0 | 1,820,000 | 2.600 | ||||
| 28/07/2026 | 0.465 | 161.215 | 0 | 1,820,000 | 2.600 | ||||
| 27/07/2026 | 0.490 | 162.015 | 1,920,000 | 1,820,000 | 2.600 | 300,000 | 0.490 | 1,620,000 | 0.470 |
| 24/07/2026 | 0.460 | 160.615 | 0 | 500,000 | 0.714 | ||||
| 23/07/2026 | 0.460 | 160.715 | 0 | 500,000 | 0.714 | ||||
| 22/07/2026 | 0.400 | 158.115 | 0 | 500,000 | 0.714 | ||||
| 21/07/2026 | 0.375 | 155.715 | 0 | 500,000 | 0.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
