27221 騰訊中銀六九購Ｃ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.041 | 463.000 | 165,070,000 | 5,110,000 | 7.300 | 80,850,000 | 0.044 | 83,610,000 | 0.044 |
| 05/05/2026 | 0.049 | 472.200 | 42,080,000 | 2,350,000 | 3.357 | 21,480,000 | 0.048 | 20,600,000 | 0.048 |
| 04/05/2026 | 0.051 | 473.000 | 36,780,000 | 3,230,000 | 4.614 | 16,310,000 | 0.054 | 18,030,000 | 0.054 |
| 30/04/2026 | 0.048 | 467.800 | 2,790,000 | 1,510,000 | 2.157 | 1,260,000 | 0.044 | 1,360,000 | 0.045 |
| 29/04/2026 | 0.057 | 479.200 | 3,920,000 | 1,410,000 | 2.014 | 2,700,000 | 0.054 | 1,200,000 | 0.052 |
| 28/04/2026 | 0.049 | 473.800 | 3,270,000 | 2,910,000 | 4.157 | 820,000 | 0.054 | 2,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 478.600 | 2,930,000 | 1,380,000 | 1.971 | 1,370,000 | 0.058 | 1,480,000 | 0.057 |
| 24/04/2026 | 0.072 | 493.400 | 1,680,000 | 1,270,000 | 1.814 | 1,190,000 | 0.069 | 490,000 | 0.067 |
| 23/04/2026 | 0.073 | 495.200 | 900,000 | 1,970,000 | 2.814 | 120,000 | 0.076 | 550,000 | 0.074 |
| 22/04/2026 | 0.087 | 504.000 | 86,250,000 | 1,540,000 | 2.200 | 42,200,000 | 0.088 | 42,350,000 | 0.088 |
| 21/04/2026 | 0.104 | 519.000 | 63,550,000 | 1,390,000 | 1.986 | 31,070,000 | 0.108 | 31,160,000 | 0.108 |
| 20/04/2026 | 0.111 | 522.500 | 59,040,000 | 1,300,000 | 1.857 | 32,820,000 | 0.108 | 24,680,000 | 0.110 |
| 17/04/2026 | 0.083 | 510.500 | 10,300,000 | 9,440,000 | 13.486 | 2,620,000 | 0.081 | 5,930,000 | 0.079 |
| 16/04/2026 | 0.089 | 517.000 | 5,410,000 | 6,130,000 | 8.757 | 2,900,000 | 0.083 | 1,270,000 | 0.079 |
| 15/04/2026 | 0.070 | 499.000 | 101,860,000 | 7,760,000 | 11.086 | 46,980,000 | 0.080 | 51,450,000 | 0.079 |
| 14/04/2026 | 0.062 | 493.200 | 50,230,000 | 3,290,000 | 4.700 | 23,890,000 | 0.064 | 25,350,000 | 0.064 |
| 13/04/2026 | 0.060 | 490.000 | 63,600,000 | 1,830,000 | 2.614 | 31,430,000 | 0.062 | 31,630,000 | 0.062 |
| 10/04/2026 | 0.075 | 504.500 | 14,850,000 | 1,630,000 | 2.329 | 7,130,000 | 0.077 | 7,320,000 | 0.076 |
| 09/04/2026 | 0.086 | 508.500 | 71,810,000 | 1,440,000 | 2.057 | 34,300,000 | 0.087 | 34,560,000 | 0.087 |
| 08/04/2026 | 0.093 | 508.000 | 151,470,000 | 1,180,000 | 1.686 | 74,330,000 | 0.087 | 74,610,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
