27238 匯豐摩利五六購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.320 | 71.250 | 0 | 132,000 | 0.165 | ||||
| 21/11/2024 | 0.330 | 71.300 | 0 | 132,000 | 0.165 | ||||
| 20/11/2024 | 0.330 | 71.550 | 0 | 132,000 | 0.165 | ||||
| 19/11/2024 | 0.330 | 71.650 | 24,000 | 132,000 | 0.165 | 24,000 | 0.330 | ||
| 18/11/2024 | 0.300 | 70.550 | 24,000 | 156,000 | 0.195 | 24,000 | 0.310 | ||
| 15/11/2024 | 0.270 | 69.700 | 0 | 180,000 | 0.225 | ||||
| 14/11/2024 | 0.255 | 69.150 | 0 | 180,000 | 0.225 | ||||
| 13/11/2024 | 0.260 | 69.450 | 440,000 | 180,000 | 0.225 | 160,000 | 0.249 | 280,000 | 0.254 |
| 12/11/2024 | 0.275 | 69.450 | 0 | 60,000 | 0.075 | ||||
| 11/11/2024 | 0.300 | 70.400 | 16,000 | 60,000 | 0.075 | 12,000 | 0.295 | 4,000 | 0.300 |
| 08/11/2024 | 0.375 | 71.400 | 0 | 68,000 | 0.085 | ||||
| 07/11/2024 | 0.400 | 72.350 | 0 | 68,000 | 0.085 | ||||
| 06/11/2024 | 0.365 | 71.573 | 0 | 68,000 | 0.085 | ||||
| 05/11/2024 | 0.380 | 71.623 | 0 | 68,000 | 0.085 | ||||
| 04/11/2024 | 0.370 | 71.173 | 0 | 68,000 | 0.085 | ||||
| 01/11/2024 | 0.370 | 70.823 | 0 | 68,000 | 0.085 | ||||
| 31/10/2024 | 0.395 | 71.323 | 0 | 68,000 | 0.085 | ||||
| 30/10/2024 | 0.360 | 71.073 | 540,000 | 68,000 | 0.085 | 540,000 | 0.359 | ||
| 29/10/2024 | 0.350 | 70.823 | 1,636,000 | 608,000 | 0.760 | 620,000 | 0.352 | 1,016,000 | 0.353 |
| 28/10/2024 | 0.260 | 68.273 | 0 | 212,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
