27243 寧德國君六十沽Ａ (認沽證)
按盤價 
0.132 +0.010 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.122 | 665.000 | 23,398,000 | 6,113,000 | 8.733 | 11,511,000 | 0.130 | 11,797,000 | 0.130 |
| 06/05/2026 | 0.120 | 669.000 | 22,024,000 | 5,827,000 | 8.324 | 11,611,000 | 0.131 | 10,304,000 | 0.131 |
| 05/05/2026 | 0.133 | 655.000 | 42,334,000 | 7,134,000 | 10.191 | 20,755,000 | 0.135 | 21,288,000 | 0.135 |
| 04/05/2026 | 0.152 | 631.500 | 22,303,000 | 6,601,000 | 9.430 | 10,968,000 | 0.157 | 10,600,000 | 0.157 |
| 30/04/2026 | 0.179 | 608.000 | 22,422,000 | 6,969,000 | 9.956 | 11,172,000 | 0.168 | 10,794,000 | 0.167 |
| 29/04/2026 | 0.163 | 627.500 | 61,723,000 | 7,347,000 | 10.496 | 30,663,000 | 0.176 | 30,960,000 | 0.176 |
| 28/04/2026 | 0.167 | 629.000 | 45,355,000 | 7,050,000 | 10.071 | 23,102,000 | 0.170 | 21,893,000 | 0.170 |
| 27/04/2026 | 0.131 | 675.500 | 21,425,000 | 8,259,000 | 11.799 | 10,696,000 | 0.121 | 10,719,000 | 0.121 |
| 24/04/2026 | 0.122 | 695.000 | 23,786,000 | 8,236,000 | 11.766 | 11,898,000 | 0.127 | 10,947,000 | 0.127 |
| 23/04/2026 | 0.120 | 702.500 | 23,601,000 | 9,187,000 | 13.124 | 11,724,000 | 0.123 | 11,288,000 | 0.123 |
| 22/04/2026 | 0.120 | 699.000 | 54,612,000 | 9,623,000 | 13.747 | 28,920,000 | 0.116 | 22,546,000 | 0.116 |
| 21/04/2026 | 0.102 | 736.000 | 33,026,000 | 15,997,000 | 22.853 | 10,121,000 | 0.118 | 19,536,000 | 0.109 |
| 20/04/2026 | 0.119 | 702.500 | 45,503,000 | 6,582,000 | 9.403 | 21,576,000 | 0.126 | 23,458,000 | 0.126 |
| 17/04/2026 | 0.131 | 692.000 | 71,161,000 | 4,700,000 | 6.714 | 33,966,000 | 0.118 | 34,438,000 | 0.118 |
| 16/04/2026 | 0.115 | 714.500 | 58,551,000 | 4,228,000 | 6.040 | 26,513,000 | 0.118 | 29,110,000 | 0.118 |
| 15/04/2026 | 0.171 | 655.500 | 22,388,000 | 1,631,000 | 2.330 | 10,915,000 | 0.173 | 11,453,000 | 0.173 |
| 14/04/2026 | 0.174 | 660.000 | 24,104,000 | 1,093,000 | 1.561 | 12,077,000 | 0.189 | 11,890,000 | 0.189 |
| 13/04/2026 | 0.147 | 682.500 | 21,652,000 | 1,280,000 | 1.829 | 10,609,000 | 0.139 | 10,874,000 | 0.139 |
| 10/04/2026 | 0.155 | 681.500 | 44,786,000 | 1,015,000 | 1.450 | 22,272,000 | 0.197 | 22,441,000 | 0.196 |
| 09/04/2026 | 0.235 | 625.117 | 21,022,000 | 846,000 | 1.209 | 10,400,000 | 0.234 | 10,573,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
