27245 快手摩通五二購Ａ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.177 | 47.400 | 0 | ||||||
| 27/11/2024 | 0.192 | 47.750 | 130,000 | 1,093,000 | 1.561 | 100,000 | 0.150 | 30,000 | 0.164 |
| 26/11/2024 | 0.169 | 46.750 | 129,000 | 1,163,000 | 1.661 | 30,000 | 0.162 | 99,000 | 0.164 |
| 25/11/2024 | 0.157 | 46.350 | 859,000 | 1,094,000 | 1.563 | 59,000 | 0.145 | 800,000 | 0.151 |
| 22/11/2024 | 0.125 | 44.350 | 166,000 | 353,000 | 0.504 | 166,000 | 0.148 | ||
| 21/11/2024 | 0.169 | 46.400 | 514,000 | 187,000 | 0.267 | 180,000 | 0.182 | 334,000 | 0.184 |
| 20/11/2024 | 0.390 | 52.550 | 0 | 33,000 | 0.047 | ||||
| 19/11/2024 | 0.370 | 51.600 | 0 | 33,000 | 0.047 | ||||
| 18/11/2024 | 0.325 | 50.050 | 0 | 33,000 | 0.047 | ||||
| 15/11/2024 | 0.380 | 51.400 | 0 | 33,000 | 0.047 | ||||
| 14/11/2024 | 0.320 | 50.000 | 0 | 33,000 | 0.047 | ||||
| 13/11/2024 | 0.395 | 52.000 | 0 | 33,000 | 0.047 | ||||
| 12/11/2024 | 0.330 | 50.050 | 0 | 33,000 | 0.047 | ||||
| 11/11/2024 | 0.400 | 51.550 | 0 | 33,000 | 0.047 | ||||
| 08/11/2024 | 0.540 | 53.700 | 0 | 33,000 | 0.047 | ||||
| 07/11/2024 | 0.510 | 53.150 | 2,000 | 33,000 | 0.047 | 2,000 | 0.455 | ||
| 06/11/2024 | 0.425 | 51.300 | 20,000 | 31,000 | 0.044 | 20,000 | 0.430 | ||
| 05/11/2024 | 0.560 | 53.350 | 30,000 | 51,000 | 0.073 | 20,000 | 0.500 | 10,000 | 0.560 |
| 04/11/2024 | 0.310 | 48.200 | 50,000 | 61,000 | 0.087 | 50,000 | 0.295 | ||
| 01/11/2024 | 0.260 | 46.400 | 0 | 111,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
