27274 比迪摩利五九沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.022 | 355.200 | 0 | 1,450,000 | 1.812 | ||||
| 14/02/2025 | 0.021 | 364.200 | 1,300,000 | 1,450,000 | 1.812 | 650,000 | 0.021 | 600,000 | 0.019 |
| 13/02/2025 | 0.026 | 339.000 | 900,000 | 1,500,000 | 1.875 | 600,000 | 0.022 | 300,000 | 0.024 |
| 12/02/2025 | 0.023 | 352.000 | 750,000 | 1,800,000 | 2.250 | 50,000 | 0.023 | ||
| 11/02/2025 | 0.027 | 327.800 | 50,000 | 1,750,000 | 2.188 | 50,000 | 0.026 | ||
| 10/02/2025 | 0.029 | 330.200 | 100,000 | 1,800,000 | 2.250 | 50,000 | 0.029 | 50,000 | 0.031 |
| 07/02/2025 | 0.027 | 330.000 | 2,200,000 | 1,800,000 | 2.250 | 300,000 | 0.030 | 1,800,000 | 0.031 |
| 06/02/2025 | 0.034 | 315.800 | 5,400,000 | 300,000 | 0.375 | 2,650,000 | 0.037 | 2,750,000 | 0.036 |
| 05/02/2025 | 0.046 | 283.200 | 700,000 | 200,000 | 0.250 | 400,000 | 0.050 | 300,000 | 0.048 |
| 04/02/2025 | 0.044 | 286.200 | 750,000 | 300,000 | 0.375 | 300,000 | 0.047 | 450,000 | 0.046 |
| 03/02/2025 | 0.055 | 274.600 | 0 | 150,000 | 0.188 | ||||
| 28/01/2025 | 0.057 | 273.000 | 0 | 150,000 | 0.188 | ||||
| 27/01/2025 | 0.056 | 274.800 | 0 | 150,000 | 0.188 | ||||
| 24/01/2025 | 0.058 | 274.400 | 100,000 | 150,000 | 0.188 | 50,000 | 0.062 | 50,000 | 0.061 |
| 23/01/2025 | 0.063 | 270.600 | 300,000 | 150,000 | 0.188 | 200,000 | 0.063 | 100,000 | 0.063 |
| 22/01/2025 | 0.059 | 276.600 | 350,000 | 250,000 | 0.312 | 200,000 | 0.060 | 100,000 | 0.061 |
| 21/01/2025 | 0.055 | 279.600 | 50,000 | 350,000 | 0.438 | 50,000 | 0.055 | ||
| 20/01/2025 | 0.058 | 275.000 | 500,000 | 300,000 | 0.375 | 150,000 | 0.059 | 300,000 | 0.059 |
| 17/01/2025 | 0.070 | 263.800 | 300,000 | 150,000 | 0.188 | 150,000 | 0.073 | 150,000 | 0.072 |
| 16/01/2025 | 0.075 | 261.000 | 900,000 | 150,000 | 0.188 | 450,000 | 0.079 | 450,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
