27300 晶泰匯豐六十購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 6.980 | 0 | |||||||
| 08/06/2026 | 7.090 | 0 | 3,560,000 | 7.120 | 4,490,000 | 0.027 | 3,020,000 | 0.027 | |
| 05/06/2026 | 7.490 | 0 | 5,030,000 | 10.060 | 1,000,000 | 0.036 | 1,190,000 | 0.036 | |
| 04/06/2026 | 7.650 | 0 | 4,840,000 | 9.680 | 530,000 | 0.038 | 700,000 | 0.038 | |
| 03/06/2026 | 7.800 | 0 | 4,670,000 | 9.340 | 1,000,000 | 0.043 | 1,200,000 | 0.042 | |
| 02/06/2026 | 8.030 | 0 | 4,470,000 | 8.940 | 3,830,000 | 0.041 | 1,870,000 | 0.041 | |
| 01/06/2026 | 7.940 | 0 | 6,430,000 | 12.860 | 2,600,000 | 0.051 | 4,790,000 | 0.049 | |
| 29/05/2026 | 8.240 | 0 | 4,240,000 | 8.480 | 4,440,000 | 0.054 | 4,330,000 | 0.056 | |
| 28/05/2026 | 8.600 | 0 | 4,350,000 | 8.700 | 5,380,000 | 0.055 | 4,700,000 | 0.054 | |
| 27/05/2026 | 8.050 | 0 | 5,030,000 | 10.060 | 2,440,000 | 0.048 | 2,550,000 | 0.048 | |
| 26/05/2026 | 8.370 | 0 | 4,920,000 | 9.840 | 5,280,000 | 0.049 | 4,530,000 | 0.045 | |
| 22/05/2026 | 7.950 | 0 | 5,670,000 | 11.340 | 150,000 | 0.048 | 1,540,000 | 0.047 | |
| 21/05/2026 | 7.990 | 0 | 4,280,000 | 8.560 | 2,630,000 | 0.049 | 2,700,000 | 0.049 | |
| 20/05/2026 | 7.900 | 0 | 4,210,000 | 8.420 | 5,180,000 | 0.046 | 6,230,000 | 0.046 | |
| 19/05/2026 | 8.180 | 0 | 3,160,000 | 6.320 | 3,040,000 | 0.055 | 3,160,000 | 0.055 | |
| 18/05/2026 | 8.170 | 0 | 3,040,000 | 6.080 | 3,400,000 | 0.051 | 3,450,000 | 0.051 | |
| 15/05/2026 | 8.180 | 0 | 2,990,000 | 5.980 | 5,880,000 | 0.062 | 6,000,000 | 0.062 | |
| 14/05/2026 | 8.540 | 0 | 2,870,000 | 5.740 | 8,590,000 | 0.071 | 8,600,000 | 0.072 | |
| 13/05/2026 | 8.840 | 0 | 2,860,000 | 5.720 | 4,100,000 | 0.077 | 3,010,000 | 0.077 | |
| 12/05/2026 | 9.000 | 0 | 3,950,000 | 7.900 | 6,620,000 | 0.088 | 6,620,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
