27318 聯想國君五四購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.068 | 9.080 | 24,110,000 | ||||||
| 27/11/2024 | 0.077 | 9.310 | 13,070,000 | 4,020,000 | 5.743 | 6,850,000 | 0.072 | 6,020,000 | 0.071 |
| 26/11/2024 | 0.066 | 9.005 | 18,310,000 | 4,850,000 | 6.929 | 9,010,000 | 0.072 | 9,300,000 | 0.072 |
| 25/11/2024 | 0.072 | 9.025 | 30,200,000 | 4,560,000 | 6.514 | 15,000,000 | 0.077 | 15,200,000 | 0.077 |
| 22/11/2024 | 0.073 | 8.985 | 12,150,000 | 4,360,000 | 6.229 | 6,030,000 | 0.089 | 6,120,000 | 0.088 |
| 21/11/2024 | 0.081 | 9.115 | 18,290,000 | 4,270,000 | 6.100 | 9,100,000 | 0.085 | 9,060,000 | 0.084 |
| 20/11/2024 | 0.073 | 8.935 | 24,210,000 | 4,310,000 | 6.157 | 12,070,000 | 0.075 | 12,140,000 | 0.075 |
| 19/11/2024 | 0.075 | 8.945 | 18,000,000 | 4,240,000 | 6.057 | 9,000,000 | 0.077 | 9,000,000 | 0.077 |
| 18/11/2024 | 0.079 | 8.895 | 18,180,000 | 4,240,000 | 6.057 | 9,000,000 | 0.082 | 9,180,000 | 0.082 |
| 15/11/2024 | 0.089 | 9.085 | 30,130,000 | 4,060,000 | 5.800 | 15,090,000 | 0.099 | 15,040,000 | 0.099 |
| 14/11/2024 | 0.100 | 9.255 | 12,320,000 | 4,110,000 | 5.871 | 6,000,000 | 0.109 | 6,320,000 | 0.108 |
| 13/11/2024 | 0.120 | 9.615 | 6,370,000 | 3,790,000 | 5.414 | 3,230,000 | 0.124 | 3,090,000 | 0.124 |
| 12/11/2024 | 0.115 | 9.385 | 18,770,000 | 3,930,000 | 5.614 | 9,000,000 | 0.137 | 9,770,000 | 0.136 |
| 11/11/2024 | 0.152 | 9.935 | 6,220,000 | 3,160,000 | 4.514 | 3,100,000 | 0.133 | 3,120,000 | 0.133 |
| 08/11/2024 | 0.148 | 9.745 | 160,000 | 3,140,000 | 4.486 | 20,000 | 0.151 | 140,000 | 0.151 |
| 07/11/2024 | 0.138 | 9.655 | 18,100,000 | 3,020,000 | 4.314 | 9,000,000 | 0.139 | 9,100,000 | 0.139 |
| 06/11/2024 | 0.155 | 9.915 | 12,260,000 | 2,920,000 | 4.171 | 6,000,000 | 0.173 | 6,260,000 | 0.173 |
| 05/11/2024 | 0.191 | 10.395 | 6,020,000 | 2,660,000 | 3.800 | 3,000,000 | 0.183 | 3,020,000 | 0.183 |
| 04/11/2024 | 0.184 | 10.275 | 6,000,000 | 2,640,000 | 3.771 | 3,000,000 | 0.190 | 3,000,000 | 0.189 |
| 01/11/2024 | 0.184 | 10.215 | 24,130,000 | 2,640,000 | 3.771 | 12,050,000 | 0.178 | 12,080,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
