27330 海油國君五四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.017 | 17.760 | 0 | 16,220,000 | 23.171 | ||||
| 25/02/2025 | 0.017 | 17.980 | 0 | 16,220,000 | 23.171 | ||||
| 24/02/2025 | 0.018 | 18.080 | 155,000 | 16,220,000 | 23.171 | 100,000 | 0.014 | 55,000 | 0.019 |
| 21/02/2025 | 0.026 | 18.500 | 1,520,000 | 16,265,000 | 23.236 | 1,170,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 18.620 | 150,000 | 15,095,000 | 21.564 | 150,000 | 0.030 | ||
| 19/02/2025 | 0.027 | 18.480 | 30,710,000 | 14,945,000 | 21.350 | 15,050,000 | 0.027 | 15,660,000 | 0.026 |
| 18/02/2025 | 0.029 | 18.480 | 12,805,000 | 14,335,000 | 20.479 | 5,155,000 | 0.027 | 7,350,000 | 0.028 |
| 17/02/2025 | 0.030 | 18.440 | 45,105,000 | 12,140,000 | 17.343 | 21,100,000 | 0.029 | 24,005,000 | 0.029 |
| 14/02/2025 | 0.035 | 18.620 | 31,210,000 | 9,235,000 | 13.193 | 15,100,000 | 0.036 | 16,110,000 | 0.036 |
| 13/02/2025 | 0.036 | 18.640 | 21,040,000 | 8,225,000 | 11.750 | 10,040,000 | 0.034 | 10,820,000 | 0.034 |
| 12/02/2025 | 0.042 | 18.900 | 20,625,000 | 7,445,000 | 10.636 | 10,035,000 | 0.040 | 10,465,000 | 0.040 |
| 11/02/2025 | 0.042 | 18.740 | 22,260,000 | 7,015,000 | 10.021 | 10,020,000 | 0.041 | 12,240,000 | 0.041 |
| 10/02/2025 | 0.038 | 18.560 | 10,450,000 | 4,795,000 | 6.850 | 5,105,000 | 0.037 | 5,335,000 | 0.037 |
| 07/02/2025 | 0.043 | 18.660 | 10,780,000 | 4,565,000 | 6.521 | 5,475,000 | 0.046 | 5,305,000 | 0.046 |
| 06/02/2025 | 0.049 | 18.800 | 210,000 | 4,735,000 | 6.764 | 5,000 | 0.048 | 205,000 | 0.050 |
| 05/02/2025 | 0.046 | 18.560 | 0 | 4,535,000 | 6.479 | ||||
| 04/02/2025 | 0.048 | 18.760 | 11,170,000 | 4,535,000 | 6.479 | 6,170,000 | 0.047 | 5,000,000 | 0.047 |
| 03/02/2025 | 0.043 | 18.560 | 22,160,000 | 5,705,000 | 8.150 | 9,400,000 | 0.038 | 12,660,000 | 0.040 |
| 28/01/2025 | 0.054 | 18.440 | 20,085,000 | 2,445,000 | 3.493 | 10,000,000 | 0.056 | 10,085,000 | 0.055 |
| 27/01/2025 | 0.064 | 18.680 | 32,015,000 | 2,360,000 | 3.371 | 16,400,000 | 0.057 | 15,060,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
