27363 神華摩通五九購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.083 | 29.550 | 400,000 | 315,000 | 0.450 | 300,000 | 0.086 | 100,000 | 0.088 |
| 25/02/2025 | 0.084 | 29.550 | 5,645,000 | 515,000 | 0.736 | 2,730,000 | 0.087 | 2,915,000 | 0.088 |
| 24/02/2025 | 0.077 | 29.250 | 400,000 | 330,000 | 0.471 | 200,000 | 0.071 | 200,000 | 0.071 |
| 21/02/2025 | 0.068 | 28.500 | 15,000 | 330,000 | 0.471 | 15,000 | 0.072 | ||
| 20/02/2025 | 0.084 | 29.300 | 30,000 | 315,000 | 0.450 | 30,000 | 0.084 | ||
| 19/02/2025 | 0.092 | 29.750 | 335,000 | 345,000 | 0.493 | 50,000 | 0.091 | 285,000 | 0.094 |
| 18/02/2025 | 0.120 | 30.900 | 100,000 | 110,000 | 0.157 | 50,000 | 0.121 | 50,000 | 0.112 |
| 17/02/2025 | 0.122 | 31.000 | 250,000 | 110,000 | 0.157 | 110,000 | 0.123 | 140,000 | 0.114 |
| 14/02/2025 | 0.130 | 31.300 | 160,000 | 80,000 | 0.114 | 160,000 | 0.127 | ||
| 13/02/2025 | 0.122 | 30.900 | 100,000 | 240,000 | 0.343 | 50,000 | 0.126 | 50,000 | 0.118 |
| 12/02/2025 | 0.128 | 31.000 | 50,000 | 240,000 | 0.343 | 50,000 | 0.124 | ||
| 11/02/2025 | 0.123 | 30.800 | 40,000 | 290,000 | 0.414 | 40,000 | 0.119 | ||
| 10/02/2025 | 0.126 | 30.900 | 320,000 | 250,000 | 0.357 | 100,000 | 0.131 | 220,000 | 0.128 |
| 07/02/2025 | 0.132 | 31.100 | 970,000 | 130,000 | 0.186 | 455,000 | 0.131 | 515,000 | 0.131 |
| 06/02/2025 | 0.147 | 31.800 | 20,000 | 70,000 | 0.100 | 20,000 | 0.147 | ||
| 05/02/2025 | 0.140 | 31.400 | 20,000 | 90,000 | 0.129 | 20,000 | 0.137 | ||
| 04/02/2025 | 0.151 | 31.700 | 50,000 | 70,000 | 0.100 | 50,000 | 0.151 | ||
| 03/02/2025 | 0.132 | 31.050 | 20,000 | 120,000 | 0.171 | 20,000 | 0.127 | ||
| 28/01/2025 | 0.145 | 31.350 | 0 | 100,000 | 0.143 | ||||
| 27/01/2025 | 0.162 | 31.850 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.164 | 550,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
