27381 神華法興五九購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.101 | 31.750 | 560,000 | 535,000 | 0.764 | 280,000 | 0.099 | 280,000 | 0.100 |
| 12/03/2025 | 0.093 | 31.150 | 460,000 | 535,000 | 0.764 | 180,000 | 0.093 | 280,000 | 0.092 |
| 11/03/2025 | 0.096 | 31.200 | 100,000 | 435,000 | 0.621 | 100,000 | 0.092 | ||
| 10/03/2025 | 0.088 | 30.900 | 80,000 | 535,000 | 0.764 | 80,000 | 0.087 | ||
| 07/03/2025 | 0.086 | 30.700 | 410,000 | 455,000 | 0.650 | 205,000 | 0.088 | 205,000 | 0.094 |
| 06/03/2025 | 0.081 | 30.450 | 1,825,000 | 455,000 | 0.650 | 970,000 | 0.078 | 855,000 | 0.079 |
| 05/03/2025 | 0.085 | 30.450 | 730,000 | 570,000 | 0.814 | 195,000 | 0.081 | 535,000 | 0.079 |
| 04/03/2025 | 0.076 | 29.950 | 1,140,000 | 230,000 | 0.329 | 1,140,000 | 0.074 | ||
| 03/03/2025 | 0.079 | 30.000 | 2,555,000 | 1,370,000 | 1.957 | 1,340,000 | 0.081 | 1,215,000 | 0.079 |
| 28/02/2025 | 0.074 | 29.650 | 2,575,000 | 1,495,000 | 2.136 | 655,000 | 0.074 | 1,920,000 | 0.076 |
| 27/02/2025 | 0.069 | 29.300 | 990,000 | 230,000 | 0.329 | 545,000 | 0.067 | 445,000 | 0.065 |
| 26/02/2025 | 0.075 | 29.550 | 200,000 | 330,000 | 0.471 | 100,000 | 0.076 | 100,000 | 0.073 |
| 25/02/2025 | 0.076 | 29.550 | 1,780,000 | 330,000 | 0.471 | 840,000 | 0.078 | 940,000 | 0.080 |
| 24/02/2025 | 0.070 | 29.250 | 1,170,000 | 230,000 | 0.329 | 585,000 | 0.064 | 585,000 | 0.064 |
| 21/02/2025 | 0.059 | 28.500 | 0 | 230,000 | 0.329 | ||||
| 20/02/2025 | 0.073 | 29.300 | 0 | 230,000 | 0.329 | ||||
| 19/02/2025 | 0.081 | 29.750 | 0 | 230,000 | 0.329 | ||||
| 18/02/2025 | 0.106 | 30.900 | 0 | 230,000 | 0.329 | ||||
| 17/02/2025 | 0.106 | 31.000 | 90,000 | 230,000 | 0.329 | 90,000 | 0.099 | ||
| 14/02/2025 | 0.113 | 31.300 | 0 | 320,000 | 0.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
