27382 洛鉬花旗六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.011 | 17.000 | 0 | 1,380,000 | 2.000 | ||||
| 20/08/2026 | 0.011 | 16.720 | 0 | 1,380,000 | 2.000 | ||||
| 19/08/2026 | 0.011 | 16.500 | 0 | 1,380,000 | 2.000 | ||||
| 18/08/2026 | 0.011 | 17.090 | 0 | 1,380,000 | 2.000 | ||||
| 17/08/2026 | 0.011 | 17.640 | 420,000 | 1,380,000 | 2.000 | 420,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 17.010 | 0 | 1,800,000 | 2.610 | ||||
| 13/08/2026 | 0.014 | 17.330 | 0 | 1,800,000 | 2.610 | ||||
| 12/08/2026 | 0.023 | 18.100 | 0 | 1,800,000 | 2.610 | ||||
| 11/08/2026 | 0.023 | 17.900 | 330,000 | 1,800,000 | 2.610 | 90,000 | 0.025 | 210,000 | 0.031 |
| 10/08/2026 | 0.040 | 18.890 | 750,000 | 1,680,000 | 2.430 | 390,000 | 0.036 | 360,000 | 0.036 |
| 07/08/2026 | 0.048 | 19.100 | 390,000 | 1,710,000 | 2.480 | 390,000 | 0.049 | ||
| 06/08/2026 | 0.043 | 18.810 | 330,000 | 1,320,000 | 1.910 | 270,000 | 0.049 | ||
| 05/08/2026 | 0.041 | 18.470 | 720,000 | 1,590,000 | 2.300 | 390,000 | 0.035 | ||
| 04/08/2026 | 0.019 | 17.000 | 0 | 1,980,000 | 2.870 | ||||
| 03/08/2026 | 0.019 | 16.750 | 180,000 | 1,980,000 | 2.870 | 150,000 | 0.018 | ||
| 31/07/2026 | 0.021 | 16.890 | 30,000 | 2,130,000 | 3.090 | ||||
| 30/07/2026 | 0.018 | 16.270 | 60,000 | 2,130,000 | 3.090 | 30,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 16.460 | 0 | 2,100,000 | 3.040 | ||||
| 28/07/2026 | 0.021 | 16.500 | 180,000 | 2,100,000 | 3.040 | 150,000 | 0.020 | ||
| 27/07/2026 | 0.027 | 16.840 | 30,000 | 2,250,000 | 3.260 | 30,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
