27398 洛鉬法興六九購Ａ (認購證)
按盤價 
0.087 +0.026 (+42.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.061 | 17.350 | 4,020,000 | 390,000 | 0.557 | 2,010,000 | 0.074 | 2,010,000 | 0.077 |
| 20/05/2026 | 0.068 | 17.630 | 12,360,000 | 390,000 | 0.557 | 6,180,000 | 0.063 | 6,180,000 | 0.063 |
| 19/05/2026 | 0.072 | 17.720 | 14,700,000 | 390,000 | 0.557 | 7,200,000 | 0.066 | 7,200,000 | 0.067 |
| 18/05/2026 | 0.080 | 17.970 | 20,430,000 | 390,000 | 0.557 | 10,170,000 | 0.078 | 10,170,000 | 0.078 |
| 15/05/2026 | 0.092 | 18.354 | 6,750,000 | 390,000 | 0.557 | 3,360,000 | 0.094 | 3,030,000 | 0.094 |
| 14/05/2026 | 0.128 | 19.494 | 390,000 | 720,000 | 1.029 | 180,000 | 0.125 | 180,000 | 0.132 |
| 13/05/2026 | 0.155 | 20.194 | 30,000 | 720,000 | 1.029 | 30,000 | 0.153 | ||
| 12/05/2026 | 0.146 | 19.814 | 1,500,000 | 690,000 | 0.986 | 780,000 | 0.148 | 570,000 | 0.153 |
| 11/05/2026 | 0.130 | 19.424 | 7,740,000 | 900,000 | 1.286 | 3,720,000 | 0.133 | 3,600,000 | 0.134 |
| 08/05/2026 | 0.144 | 19.834 | 15,960,000 | 1,020,000 | 1.457 | 7,380,000 | 0.109 | 7,920,000 | 0.109 |
| 07/05/2026 | 0.127 | 19.344 | 3,630,000 | 480,000 | 0.686 | 1,800,000 | 0.121 | 1,650,000 | 0.123 |
| 06/05/2026 | 0.110 | 18.844 | 17,280,000 | 630,000 | 0.900 | 8,400,000 | 0.083 | 8,460,000 | 0.081 |
| 05/05/2026 | 0.084 | 17.914 | 12,000,000 | 570,000 | 0.814 | 6,000,000 | 0.077 | 6,000,000 | 0.076 |
| 04/05/2026 | 0.083 | 17.624 | 3,600,000 | 570,000 | 0.814 | 1,800,000 | 0.085 | 1,800,000 | 0.087 |
| 30/04/2026 | 0.074 | 17.274 | 22,620,000 | 570,000 | 0.814 | 11,310,000 | 0.075 | 11,310,000 | 0.075 |
| 29/04/2026 | 0.089 | 17.944 | 9,720,000 | 570,000 | 0.814 | 4,860,000 | 0.080 | 4,860,000 | 0.078 |
| 28/04/2026 | 0.078 | 17.334 | 27,180,000 | 570,000 | 0.814 | 13,560,000 | 0.079 | 13,590,000 | 0.079 |
| 27/04/2026 | 0.092 | 17.924 | 14,610,000 | 540,000 | 0.771 | 7,200,000 | 0.090 | 7,410,000 | 0.090 |
| 24/04/2026 | 0.110 | 18.494 | 22,080,000 | 330,000 | 0.471 | 10,830,000 | 0.103 | 11,040,000 | 0.103 |
| 23/04/2026 | 0.117 | 18.434 | 33,090,000 | 120,000 | 0.171 | 16,350,000 | 0.116 | 16,350,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
