27438 美高信證七七購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.085 | 10.060 | 172,000 | 464,000 | 0.660 | 172,000 | 0.085 | ||
| 24/06/2026 | 0.087 | 10.200 | 172,000 | 636,000 | 0.910 | 172,000 | 0.085 | ||
| 23/06/2026 | 0.087 | 10.070 | 0 | 464,000 | 0.660 | ||||
| 22/06/2026 | 0.092 | 10.280 | 0 | 464,000 | 0.660 | ||||
| 18/06/2026 | 0.087 | 10.040 | 100,000 | 464,000 | 0.660 | 100,000 | 0.090 | ||
| 17/06/2026 | 0.097 | 10.370 | 0 | 364,000 | 0.520 | ||||
| 16/06/2026 | 0.090 | 10.120 | 400,000 | 364,000 | 0.520 | 200,000 | 0.090 | 200,000 | 0.090 |
| 15/06/2026 | 0.103 | 10.540 | 0 | 364,000 | 0.520 | ||||
| 12/06/2026 | 0.103 | 10.500 | 400,000 | 364,000 | 0.520 | 200,000 | 0.103 | 200,000 | 0.104 |
| 11/06/2026 | 0.102 | 10.430 | 0 | 364,000 | 0.520 | ||||
| 10/06/2026 | 0.104 | 10.540 | 0 | 364,000 | 0.520 | ||||
| 09/06/2026 | 0.103 | 10.430 | 0 | 364,000 | 0.520 | ||||
| 08/06/2026 | 0.111 | 10.690 | 624,000 | 364,000 | 0.520 | 240,000 | 0.121 | 384,000 | 0.119 |
| 05/06/2026 | 0.145 | 11.420 | 400,000 | 220,000 | 0.310 | 200,000 | 0.148 | 200,000 | 0.149 |
| 04/06/2026 | 0.153 | 11.520 | 0 | 220,000 | 0.310 | ||||
| 03/06/2026 | 0.166 | 11.770 | 0 | 220,000 | 0.310 | ||||
| 02/06/2026 | 0.166 | 11.830 | 56,000 | 220,000 | 0.310 | 56,000 | 0.160 | ||
| 01/06/2026 | 0.130 | 10.980 | 72,000 | 276,000 | 0.390 | 72,000 | 0.130 | ||
| 29/05/2026 | 0.120 | 10.750 | 0 | 348,000 | 0.500 | ||||
| 28/05/2026 | 0.109 | 10.410 | 0 | 348,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
