27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.034 | 164.500 | 10,000 | 1,970,000 | 2.814 | ||||
| 12/03/2025 | 0.028 | 168.300 | 0 | 1,970,000 | 2.814 | ||||
| 11/03/2025 | 0.027 | 171.600 | 0 | 1,970,000 | 2.814 | ||||
| 10/03/2025 | 0.027 | 174.900 | 150,000 | 1,970,000 | 2.814 | ||||
| 07/03/2025 | 0.026 | 183.500 | 150,000 | 1,970,000 | 2.814 | 150,000 | 0.027 | ||
| 06/03/2025 | 0.026 | 180.300 | 0 | 1,820,000 | 2.600 | ||||
| 05/03/2025 | 0.032 | 171.500 | 0 | 1,820,000 | 2.600 | ||||
| 04/03/2025 | 0.038 | 161.200 | 400,000 | 1,820,000 | 2.600 | 400,000 | 0.039 | ||
| 03/03/2025 | 0.037 | 162.600 | 0 | 2,220,000 | 3.171 | ||||
| 28/02/2025 | 0.037 | 162.000 | 0 | 2,220,000 | 3.171 | ||||
| 27/02/2025 | 0.029 | 172.800 | 0 | 2,220,000 | 3.171 | ||||
| 26/02/2025 | 0.029 | 174.200 | 20,000 | 2,220,000 | 3.171 | ||||
| 25/02/2025 | 0.036 | 158.600 | 0 | 2,220,000 | 3.171 | ||||
| 24/02/2025 | 0.035 | 166.500 | 0 | 2,220,000 | 3.171 | ||||
| 21/02/2025 | 0.038 | 162.900 | 0 | 2,220,000 | 3.171 | ||||
| 20/02/2025 | 0.040 | 156.900 | 200,000 | 2,220,000 | 3.171 | 200,000 | 0.040 | ||
| 19/02/2025 | 0.033 | 167.700 | 1,000,000 | 2,420,000 | 3.457 | 800,000 | 0.034 | ||
| 18/02/2025 | 0.033 | 172.900 | 0 | 3,220,000 | 4.600 | ||||
| 17/02/2025 | 0.033 | 168.900 | 1,000,000 | 3,220,000 | 4.600 | 1,000,000 | 0.031 | ||
| 14/02/2025 | 0.035 | 169.900 | 4,400,000 | 2,220,000 | 3.171 | 2,000,000 | 0.035 | 2,400,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
