27462 美團國君五九沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.027 | 174.200 | 5,520,000 | 30,250,000 | 30.250 | 3,200,000 | 0.031 | ||
| 25/02/2025 | 0.036 | 158.600 | 1,130,000 | 27,050,000 | 27.050 | ||||
| 24/02/2025 | 0.030 | 166.500 | 680,000 | 27,050,000 | 27.050 | ||||
| 21/02/2025 | 0.032 | 162.900 | 2,790,000 | 27,050,000 | 27.050 | ||||
| 20/02/2025 | 0.038 | 156.900 | 6,000,000 | 27,050,000 | 27.050 | 2,540,000 | 0.038 | ||
| 19/02/2025 | 0.032 | 167.700 | 1,450,000 | 29,590,000 | 29.590 | 530,000 | 0.033 | ||
| 18/02/2025 | 0.031 | 172.900 | 13,280,000 | 30,120,000 | 30.120 | 1,670,000 | 0.034 | 8,660,000 | 0.031 |
| 17/02/2025 | 0.035 | 168.900 | 11,830,000 | 23,130,000 | 23.130 | ||||
| 14/02/2025 | 0.036 | 169.900 | 15,050,000 | 23,130,000 | 23.130 | 3,710,000 | 0.037 | ||
| 13/02/2025 | 0.045 | 159.700 | 277,520,000 | 19,420,000 | 19.420 | 123,430,000 | 0.045 | 135,320,000 | 0.045 |
| 12/02/2025 | 0.050 | 155.200 | 259,740,000 | 7,530,000 | 7.530 | 126,800,000 | 0.051 | 131,110,000 | 0.051 |
| 11/02/2025 | 0.043 | 161.800 | 377,560,000 | 3,220,000 | 3.220 | 183,210,000 | 0.041 | 183,890,000 | 0.041 |
| 10/02/2025 | 0.043 | 162.700 | 363,410,000 | 2,540,000 | 2.540 | 180,980,000 | 0.048 | 182,390,000 | 0.048 |
| 07/02/2025 | 0.054 | 154.100 | 331,380,000 | 1,130,000 | 1.130 | 165,630,000 | 0.061 | 165,300,000 | 0.061 |
| 06/02/2025 | 0.060 | 150.100 | 200,610,000 | 1,460,000 | 1.460 | 100,220,000 | 0.059 | 100,390,000 | 0.059 |
| 05/02/2025 | 0.059 | 150.900 | 32,930,000 | 1,290,000 | 1.290 | 16,540,000 | 0.060 | 16,390,000 | 0.060 |
| 04/02/2025 | 0.060 | 150.800 | 281,850,000 | 1,440,000 | 1.440 | 140,350,000 | 0.063 | 141,500,000 | 0.063 |
| 03/02/2025 | 0.074 | 142.300 | 600,000 | 290,000 | 0.290 | 600,000 | 0.075 | ||
| 28/01/2025 | 0.063 | 148.200 | 220,400,000 | 890,000 | 0.890 | 110,150,000 | 0.060 | 110,250,000 | 0.060 |
| 27/01/2025 | 0.061 | 149.700 | 300,670,000 | 790,000 | 0.790 | 150,110,000 | 0.057 | 150,550,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
