27468 國信花旗五六購Ａ (認購證)
按盤價 
0.133 -0.027 (-16.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.160 | 4.440 | 2,000 | 226,000 | 0.320 | 2,000 | 0.160 | ||
| 06/11/2024 | 0.175 | 4.500 | 0 | 228,000 | 0.330 | ||||
| 05/11/2024 | 0.175 | 4.500 | 0 | 228,000 | 0.330 | ||||
| 04/11/2024 | 0.175 | 4.470 | 560,000 | 228,000 | 0.330 | 280,000 | 0.176 | 280,000 | 0.177 |
| 01/11/2024 | 0.167 | 4.460 | 4,480,000 | 228,000 | 0.330 | 2,180,000 | 0.173 | 1,740,000 | 0.175 |
| 31/10/2024 | 0.173 | 4.440 | 1,870,000 | 668,000 | 0.950 | 710,000 | 0.180 | 1,160,000 | 0.183 |
| 30/10/2024 | 0.180 | 4.460 | 0 | 218,000 | 0.310 | ||||
| 29/10/2024 | 0.195 | 4.530 | 480,000 | 218,000 | 0.310 | 240,000 | 0.197 | 240,000 | 0.199 |
| 28/10/2024 | 0.220 | 4.580 | 1,280,000 | 218,000 | 0.310 | 640,000 | 0.210 | 640,000 | 0.213 |
| 25/10/2024 | 0.218 | 4.610 | 5,400,000 | 218,000 | 0.310 | 2,650,000 | 0.216 | 2,650,000 | 0.216 |
| 24/10/2024 | 0.250 | 4.670 | 350,000 | 218,000 | 0.310 | 200,000 | 0.239 | 150,000 | 0.241 |
| 23/10/2024 | 0.265 | 4.670 | 400,000 | 268,000 | 0.380 | 200,000 | 0.280 | ||
| 22/10/2024 | 0.275 | 4.690 | 238,000 | 468,000 | 0.670 | 134,000 | 0.274 | 104,000 | 0.275 |
| 21/10/2024 | 0.237 | 4.700 | 8,960,000 | 498,000 | 0.710 | 4,480,000 | 0.231 | 4,480,000 | 0.232 |
| 18/10/2024 | 0.246 | 4.720 | 11,720,000 | 498,000 | 0.710 | 5,860,000 | 0.241 | 5,860,000 | 0.241 |
| 17/10/2024 | 0.235 | 4.700 | 1,224,000 | 498,000 | 0.710 | 674,000 | 0.245 | 550,000 | 0.250 |
| 16/10/2024 | 0.270 | 4.750 | 1,408,000 | 622,000 | 0.890 | 704,000 | 0.265 | 704,000 | 0.268 |
| 15/10/2024 | 0.255 | 4.720 | 394,000 | 622,000 | 0.890 | 242,000 | 0.276 | 152,000 | 0.287 |
| 14/10/2024 | 0.285 | 4.750 | 2,796,000 | 712,000 | 1.020 | 1,198,000 | 0.281 | 1,398,000 | 0.276 |
| 10/10/2024 | 0.250 | 4.640 | 4,856,000 | 512,000 | 0.730 | 2,374,000 | 0.246 | 2,482,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
