27472 中鋁麥銀六九購Ｂ (認購證)
按盤價 
0.133 -0.020 (-13.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.153 | 11.540 | 15,320,000 | 60,000 | 0.150 | 7,660,000 | 0.145 | 7,660,000 | 0.146 |
| 07/05/2026 | 0.152 | 11.540 | 14,280,000 | 60,000 | 0.150 | 7,140,000 | 0.152 | 7,140,000 | 0.153 |
| 06/05/2026 | 0.170 | 11.850 | 10,540,000 | 60,000 | 0.150 | 5,230,000 | 0.154 | 5,230,000 | 0.153 |
| 05/05/2026 | 0.160 | 11.750 | 5,580,000 | 60,000 | 0.150 | 2,790,000 | 0.136 | 2,790,000 | 0.135 |
| 04/05/2026 | 0.145 | 11.380 | 11,660,000 | 60,000 | 0.150 | 5,800,000 | 0.148 | 5,860,000 | 0.148 |
| 30/04/2026 | 0.144 | 11.360 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.143 | 2,890,000 | 0.144 |
| 29/04/2026 | 0.172 | 11.880 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.168 |
| 28/04/2026 | 0.164 | 11.580 | 14,050,000 | 0 | 0.000 | 7,130,000 | 0.161 | 6,920,000 | 0.160 |
| 27/04/2026 | 0.186 | 11.900 | 6,500,000 | 210,000 | 0.525 | 3,190,000 | 0.194 | 3,310,000 | 0.194 |
| 24/04/2026 | 0.193 | 11.990 | 6,650,000 | 90,000 | 0.225 | 3,380,000 | 0.176 | 3,270,000 | 0.176 |
| 23/04/2026 | 0.166 | 11.560 | 11,290,000 | 200,000 | 0.500 | 5,590,000 | 0.175 | 5,700,000 | 0.176 |
| 22/04/2026 | 0.197 | 11.940 | 3,840,000 | 90,000 | 0.225 | 1,970,000 | 0.195 | 1,870,000 | 0.195 |
| 21/04/2026 | 0.202 | 11.990 | 7,880,000 | 190,000 | 0.475 | 3,890,000 | 0.214 | 3,990,000 | 0.215 |
| 20/04/2026 | 0.233 | 12.300 | 3,640,000 | 90,000 | 0.225 | 1,820,000 | 0.240 | 1,820,000 | 0.239 |
| 17/04/2026 | 0.280 | 12.890 | 0 | 90,000 | 0.225 | ||||
| 16/04/2026 | 0.310 | 13.140 | 100,000 | 90,000 | 0.225 | 10,000 | 0.295 | 90,000 | 0.312 |
| 15/04/2026 | 0.270 | 12.580 | 0 | 10,000 | 0.025 | ||||
| 14/04/2026 | 0.270 | 12.680 | 0 | 10,000 | 0.025 | ||||
| 13/04/2026 | 0.244 | 12.220 | 5,520,000 | 10,000 | 0.025 | 2,760,000 | 0.241 | 2,760,000 | 0.241 |
| 10/04/2026 | 0.255 | 12.430 | 740,000 | 10,000 | 0.025 | 370,000 | 0.251 | 370,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
