27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.325 | 10.840 | 0 | 55,000 | 0.080 | ||||
| 27/11/2024 | 0.340 | 11.060 | 0 | 55,000 | 0.080 | ||||
| 26/11/2024 | 0.345 | 11.040 | 0 | 55,000 | 0.080 | ||||
| 25/11/2024 | 0.390 | 11.520 | 150,000 | 55,000 | 0.080 | 75,000 | 0.395 | 75,000 | 0.400 |
| 22/11/2024 | 0.405 | 11.600 | 0 | 55,000 | 0.080 | ||||
| 21/11/2024 | 0.435 | 11.980 | 0 | 55,000 | 0.080 | ||||
| 20/11/2024 | 0.435 | 11.980 | 5,000 | 55,000 | 0.080 | 2,500 | 0.435 | 2,500 | 0.440 |
| 19/11/2024 | 0.435 | 11.880 | 115,000 | 55,000 | 0.080 | 57,500 | 0.440 | 57,500 | 0.445 |
| 18/11/2024 | 0.455 | 12.060 | 45,000 | 55,000 | 0.080 | 22,500 | 0.460 | 22,500 | 0.460 |
| 15/11/2024 | 0.435 | 11.820 | 355,000 | 55,000 | 0.080 | 177,500 | 0.436 | 177,500 | 0.432 |
| 14/11/2024 | 0.410 | 11.560 | 35,000 | 55,000 | 0.080 | 17,500 | 0.415 | 17,500 | 0.425 |
| 13/11/2024 | 0.415 | 11.680 | 515,000 | 55,000 | 0.080 | 257,500 | 0.415 | 257,500 | 0.416 |
| 12/11/2024 | 0.405 | 11.520 | 242,500 | 55,000 | 0.080 | 122,500 | 0.437 | 120,000 | 0.442 |
| 11/11/2024 | 0.445 | 11.940 | 0 | 57,500 | 0.080 | ||||
| 08/11/2024 | 0.470 | 12.220 | 0 | 57,500 | 0.080 | ||||
| 07/11/2024 | 0.470 | 12.220 | 45,000 | 57,500 | 0.080 | 22,500 | 0.460 | 22,500 | 0.455 |
| 06/11/2024 | 0.470 | 12.200 | 12,500 | 57,500 | 0.080 | 12,500 | 0.470 | ||
| 05/11/2024 | 0.510 | 12.640 | 0 | 70,000 | 0.100 | ||||
| 04/11/2024 | 0.500 | 12.500 | 0 | 70,000 | 0.100 | ||||
| 01/11/2024 | 0.500 | 12.460 | 692,500 | 70,000 | 0.100 | 345,000 | 0.480 | 347,500 | 0.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
