27504 銀河中銀五六購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.077 | 30.050 | 3,720,000 | 17,220,000 | 24.600 | 860,000 | 0.075 | 2,360,000 | 0.076 |
| 14/02/2025 | 0.072 | 29.750 | 1,150,000 | 15,720,000 | 22.457 | 100,000 | 0.072 | 1,050,000 | 0.070 |
| 13/02/2025 | 0.063 | 29.200 | 960,000 | 14,770,000 | 21.100 | 560,000 | 0.070 | 140,000 | 0.069 |
| 12/02/2025 | 0.057 | 28.700 | 2,840,000 | 15,190,000 | 21.700 | 1,250,000 | 0.059 | 1,490,000 | 0.058 |
| 11/02/2025 | 0.052 | 28.300 | 1,100,000 | 14,950,000 | 21.357 | 90,000 | 0.052 | 1,010,000 | 0.053 |
| 10/02/2025 | 0.064 | 29.500 | 580,000 | 14,030,000 | 20.043 | 130,000 | 0.074 | 450,000 | 0.066 |
| 07/02/2025 | 0.067 | 29.650 | 1,660,000 | 13,710,000 | 19.586 | 510,000 | 0.069 | 950,000 | 0.073 |
| 06/02/2025 | 0.064 | 29.600 | 1,640,000 | 13,270,000 | 18.957 | 90,000 | 0.068 | 1,540,000 | 0.066 |
| 05/02/2025 | 0.070 | 29.900 | 1,280,000 | 11,820,000 | 16.886 | 60,000 | 0.064 | 1,130,000 | 0.073 |
| 04/02/2025 | 0.086 | 31.050 | 3,500,000 | 10,750,000 | 15.357 | 420,000 | 0.099 | 3,080,000 | 0.098 |
| 03/02/2025 | 0.090 | 31.300 | 1,060,000 | 8,090,000 | 11.557 | 50,000 | 0.093 | 1,000,000 | 0.091 |
| 28/01/2025 | 0.141 | 33.250 | 480,000 | 7,140,000 | 10.200 | 240,000 | 0.134 | 240,000 | 0.134 |
| 27/01/2025 | 0.128 | 32.800 | 1,860,000 | 7,140,000 | 10.200 | 1,050,000 | 0.130 | 740,000 | 0.133 |
| 24/01/2025 | 0.105 | 31.750 | 1,440,000 | 7,450,000 | 10.643 | 720,000 | 0.099 | 520,000 | 0.096 |
| 23/01/2025 | 0.088 | 30.900 | 1,420,000 | 7,650,000 | 10.929 | 550,000 | 0.091 | 870,000 | 0.092 |
| 22/01/2025 | 0.099 | 31.450 | 1,100,000 | 7,330,000 | 10.471 | 100,000 | 0.106 | 1,000,000 | 0.107 |
| 21/01/2025 | 0.122 | 32.200 | 1,180,000 | 6,430,000 | 9.186 | 710,000 | 0.118 | 440,000 | 0.115 |
| 20/01/2025 | 0.115 | 31.850 | 2,220,000 | 6,700,000 | 9.571 | 440,000 | 0.120 | 1,650,000 | 0.116 |
| 17/01/2025 | 0.108 | 31.500 | 2,810,000 | 5,490,000 | 7.843 | 1,470,000 | 0.104 | 1,340,000 | 0.103 |
| 16/01/2025 | 0.106 | 31.400 | 4,930,000 | 5,620,000 | 8.029 | 1,650,000 | 0.112 | 3,280,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
