27509 恒指匯豐五一沽C (認沽證)
即時 按盤價 升0.030 +0.006 (+25.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.02419,603.13010,660,000111,960,00055.980200,0000.0339,510,0000.026
26/11/20240.03319,159.2001,560,000102,650,00051.330
25/11/20240.03319,150.9903,840,000102,650,00051.330
22/11/20240.03519,229.9708,460,000102,650,00051.330
21/11/20240.02719,601.110480,000102,650,00051.330
20/11/20240.02619,705.0102,110,000102,650,00051.330
19/11/20240.02919,663.670540,000102,650,00051.330
18/11/20240.03319,576.6104,730,000102,650,00051.330
15/11/20240.03619,426.3403,850,000102,650,00051.330
14/11/20240.03919,435.81011,520,000102,650,00051.330
13/11/20240.03119,823.4503,440,000102,650,00051.3301,770,0000.033
12/11/20240.03019,846.8807,090,000104,420,00052.2101,900,0000.029
11/11/20240.02120,426.93014,780,000106,320,00053.160
08/11/20240.02220,728.1902,360,000106,320,00053.160
07/11/20240.02120,953.34014,500,000106,320,00053.160
06/11/20240.02720,538.3802,730,000106,320,00053.160
05/11/20240.02321,006.9703,360,000106,320,00053.160
04/11/20240.02920,567.520100,000106,320,00053.160
01/11/20240.03220,506.43010,030,000106,320,00053.160
31/10/20240.03220,317.3306,390,000106,320,00053.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老