27537 友邦中銀五四購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.030 | 55.250 | 0 | 220,000 | 0.314 | ||||
| 14/02/2025 | 0.034 | 56.300 | 200,000 | 220,000 | 0.314 | ||||
| 13/02/2025 | 0.029 | 54.500 | 204,000 | 220,000 | 0.314 | 4,000 | 0.030 | 200,000 | 0.026 |
| 12/02/2025 | 0.020 | 51.700 | 0 | 24,000 | 0.034 | ||||
| 11/02/2025 | 0.020 | 51.250 | 0 | 24,000 | 0.034 | ||||
| 10/02/2025 | 0.020 | 52.600 | 0 | 24,000 | 0.034 | ||||
| 07/02/2025 | 0.020 | 53.100 | 0 | 24,000 | 0.034 | ||||
| 06/02/2025 | 0.020 | 53.250 | 0 | 24,000 | 0.034 | ||||
| 05/02/2025 | 0.020 | 53.000 | 0 | 24,000 | 0.034 | ||||
| 04/02/2025 | 0.020 | 54.050 | 0 | 24,000 | 0.034 | ||||
| 03/02/2025 | 0.020 | 53.450 | 0 | 24,000 | 0.034 | ||||
| 28/01/2025 | 0.021 | 54.250 | 0 | 24,000 | 0.034 | ||||
| 27/01/2025 | 0.021 | 53.750 | 0 | 24,000 | 0.034 | ||||
| 24/01/2025 | 0.022 | 54.550 | 200,000 | 24,000 | 0.034 | 200,000 | 0.022 | ||
| 23/01/2025 | 0.025 | 53.950 | 0 | 224,000 | 0.320 | ||||
| 22/01/2025 | 0.028 | 54.700 | 0 | 224,000 | 0.320 | ||||
| 21/01/2025 | 0.030 | 55.500 | 0 | 224,000 | 0.320 | ||||
| 20/01/2025 | 0.025 | 54.850 | 0 | 224,000 | 0.320 | ||||
| 17/01/2025 | 0.024 | 54.400 | 0 | 224,000 | 0.320 | ||||
| 16/01/2025 | 0.024 | 54.200 | 0 | 224,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
