27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.167 | 2,088.000 | 110,000 | 2,485,000 | 4.142 | 40,000 | 0.168 | 70,000 | 0.169 |
| 25/02/2025 | 0.180 | 2,102.000 | 80,000 | 2,455,000 | 4.092 | 80,000 | 0.182 | ||
| 24/02/2025 | 0.186 | 2,110.000 | 1,350,000 | 2,535,000 | 4.225 | 1,350,000 | 0.184 | ||
| 21/02/2025 | 0.181 | 2,098.000 | 800,000 | 3,885,000 | 6.475 | 800,000 | 0.183 | ||
| 20/02/2025 | 0.196 | 2,119.000 | 180,000 | 3,085,000 | 5.142 | 80,000 | 0.191 | 100,000 | 0.196 |
| 19/02/2025 | 0.185 | 2,104.000 | 205,000 | 3,065,000 | 5.108 | 170,000 | 0.186 | 35,000 | 0.186 |
| 18/02/2025 | 0.173 | 2,088.000 | 100,000 | 3,200,000 | 5.333 | 100,000 | 0.166 | ||
| 17/02/2025 | 0.169 | 2,086.000 | 475,000 | 3,300,000 | 5.500 | 455,000 | 0.165 | 20,000 | 0.168 |
| 14/02/2025 | 0.189 | 2,103.000 | 707,500 | 3,735,000 | 6.225 | 347,500 | 0.191 | 360,000 | 0.189 |
| 13/02/2025 | 0.181 | 2,095.000 | 475,000 | 3,722,500 | 6.204 | 375,000 | 0.179 | 100,000 | 0.176 |
| 12/02/2025 | 0.174 | 2,079.000 | 487,500 | 3,997,500 | 6.663 | 417,500 | 0.173 | 70,000 | 0.171 |
| 11/02/2025 | 0.186 | 2,094.000 | 1,072,500 | 4,345,000 | 7.242 | 860,000 | 0.191 | 202,500 | 0.194 |
| 10/02/2025 | 0.177 | 2,080.000 | 290,000 | 5,002,500 | 8.338 | 182,500 | 0.164 | 107,500 | 0.167 |
| 07/02/2025 | 0.161 | 2,060.000 | 512,500 | 5,077,500 | 8.462 | 445,000 | 0.163 | 67,500 | 0.163 |
| 06/02/2025 | 0.157 | 2,051.000 | 512,500 | 5,455,000 | 9.092 | 37,500 | 0.159 | 475,000 | 0.160 |
| 05/02/2025 | 0.159 | 2,055.000 | 587,500 | 5,017,500 | 8.362 | 412,500 | 0.151 | 175,000 | 0.157 |
| 04/02/2025 | 0.136 | 2,019.000 | 655,000 | 5,255,000 | 8.758 | 625,000 | 0.140 | 30,000 | 0.136 |
| 03/02/2025 | 0.126 | 2,004.000 | 2,437,500 | 5,850,000 | 9.750 | 1,997,500 | 0.123 | 440,000 | 0.126 |
| 28/01/2025 | 0.108 | 1,967.500 | 0 | 7,407,500 | 12.346 | ||||
| 27/01/2025 | 0.113 | 1,977.000 | 170,000 | 7,407,500 | 12.346 | 170,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
