27545 銀河法興六九購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.040 | 33.280 | 7,700,000 | 6,210,000 | 8.871 | 3,130,000 | 0.039 | 3,570,000 | 0.039 |
| 12/05/2026 | 0.033 | 32.340 | 1,340,000 | 5,770,000 | 8.243 | 670,000 | 0.033 | 470,000 | 0.035 |
| 11/05/2026 | 0.030 | 32.060 | 4,100,000 | 5,970,000 | 8.529 | 1,790,000 | 0.028 | 2,300,000 | 0.029 |
| 08/05/2026 | 0.034 | 32.780 | 1,520,000 | 5,460,000 | 7.800 | 710,000 | 0.035 | 810,000 | 0.034 |
| 07/05/2026 | 0.038 | 33.200 | 1,630,000 | 5,360,000 | 7.657 | 790,000 | 0.036 | 640,000 | 0.036 |
| 06/05/2026 | 0.035 | 32.960 | 4,650,000 | 5,510,000 | 7.871 | 3,660,000 | 0.034 | 880,000 | 0.034 |
| 05/05/2026 | 0.030 | 32.400 | 11,990,000 | 8,290,000 | 11.843 | 10,520,000 | 0.024 | 150,000 | 0.024 |
| 04/05/2026 | 0.030 | 32.220 | 14,540,000 | 18,660,000 | 26.657 | 700,000 | 0.035 | 13,590,000 | 0.034 |
| 30/04/2026 | 0.039 | 33.160 | 3,050,000 | 5,770,000 | 8.243 | 1,220,000 | 0.039 | 1,590,000 | 0.037 |
| 29/04/2026 | 0.044 | 33.440 | 1,760,000 | 5,400,000 | 7.714 | 1,130,000 | 0.041 | 580,000 | 0.042 |
| 28/04/2026 | 0.037 | 32.700 | 3,680,000 | 5,950,000 | 8.500 | 2,050,000 | 0.039 | 1,630,000 | 0.040 |
| 27/04/2026 | 0.046 | 33.540 | 3,670,000 | 6,370,000 | 9.100 | 2,860,000 | 0.045 | 770,000 | 0.044 |
| 24/04/2026 | 0.041 | 33.180 | 5,930,000 | 8,460,000 | 12.086 | 1,290,000 | 0.043 | 4,640,000 | 0.042 |
| 23/04/2026 | 0.054 | 33.780 | 900,000 | 5,110,000 | 7.300 | 420,000 | 0.055 | 480,000 | 0.055 |
| 22/04/2026 | 0.062 | 34.200 | 3,180,000 | 5,050,000 | 7.214 | 250,000 | 0.061 | 2,930,000 | 0.062 |
| 21/04/2026 | 0.074 | 34.840 | 1,910,000 | 2,370,000 | 3.386 | 440,000 | 0.074 | 1,470,000 | 0.074 |
| 20/04/2026 | 0.078 | 35.020 | 420,000 | 1,340,000 | 1.914 | 210,000 | 0.080 | 210,000 | 0.081 |
| 17/04/2026 | 0.079 | 34.920 | 1,480,000 | 1,340,000 | 1.914 | 190,000 | 0.077 | 1,290,000 | 0.078 |
| 16/04/2026 | 0.085 | 35.180 | 300,000 | 240,000 | 0.343 | 150,000 | 0.080 | 150,000 | 0.079 |
| 15/04/2026 | 0.077 | 34.560 | 290,000 | 240,000 | 0.343 | 140,000 | 0.081 | 140,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
