27562 阿里中銀六乙購Ｂ (認購證)
按盤價 
0.149 -0.027 (-15.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.176 | 139.000 | 6,560,000 | 20,020,000 | 28.600 | 3,520,000 | 0.175 | ||
| 07/05/2026 | 0.181 | 140.900 | 5,520,000 | 16,500,000 | 23.571 | 580,000 | 0.180 | 1,830,000 | 0.181 |
| 06/05/2026 | 0.150 | 134.200 | 55,090,000 | 15,250,000 | 21.786 | 24,540,000 | 0.141 | 24,030,000 | 0.139 |
| 05/05/2026 | 0.137 | 131.200 | 84,050,000 | 15,760,000 | 22.514 | 38,080,000 | 0.133 | 39,280,000 | 0.133 |
| 04/05/2026 | 0.141 | 131.700 | 47,730,000 | 14,560,000 | 20.800 | 21,140,000 | 0.142 | 20,930,000 | 0.142 |
| 30/04/2026 | 0.118 | 126.000 | 4,040,000 | 14,770,000 | 21.100 | 1,320,000 | 0.119 | 2,080,000 | 0.119 |
| 29/04/2026 | 0.133 | 130.600 | 25,980,000 | 14,010,000 | 20.014 | 10,390,000 | 0.128 | 10,560,000 | 0.127 |
| 28/04/2026 | 0.119 | 126.500 | 167,940,000 | 13,840,000 | 19.771 | 80,920,000 | 0.128 | 83,120,000 | 0.128 |
| 27/04/2026 | 0.134 | 130.200 | 49,660,000 | 11,640,000 | 16.629 | 22,960,000 | 0.145 | 23,990,000 | 0.145 |
| 24/04/2026 | 0.143 | 131.800 | 19,570,000 | 10,610,000 | 15.157 | 9,670,000 | 0.141 | 5,110,000 | 0.141 |
| 23/04/2026 | 0.134 | 130.400 | 22,640,000 | 15,170,000 | 21.671 | 8,560,000 | 0.133 | 9,930,000 | 0.132 |
| 22/04/2026 | 0.141 | 131.500 | 4,650,000 | 13,800,000 | 19.714 | 2,330,000 | 0.140 | 880,000 | 0.140 |
| 21/04/2026 | 0.165 | 136.300 | 8,520,000 | 15,250,000 | 21.786 | 7,460,000 | 0.167 | ||
| 20/04/2026 | 0.169 | 137.000 | 34,680,000 | 22,710,000 | 32.443 | 13,790,000 | 0.169 | 17,600,000 | 0.169 |
| 17/04/2026 | 0.169 | 136.400 | 6,580,000 | 18,900,000 | 27.000 | 320,000 | 0.165 | 2,880,000 | 0.167 |
| 16/04/2026 | 0.165 | 135.800 | 25,500,000 | 16,340,000 | 23.343 | 4,740,000 | 0.149 | 7,770,000 | 0.145 |
| 15/04/2026 | 0.131 | 128.600 | 197,590,000 | 13,310,000 | 19.014 | 93,010,000 | 0.133 | 91,270,000 | 0.132 |
| 14/04/2026 | 0.116 | 124.500 | 399,690,000 | 15,050,000 | 21.500 | 188,570,000 | 0.122 | 192,860,000 | 0.122 |
| 13/04/2026 | 0.113 | 123.200 | 299,790,000 | 10,760,000 | 15.371 | 143,210,000 | 0.112 | 141,800,000 | 0.112 |
| 10/04/2026 | 0.125 | 125.500 | 306,320,000 | 12,170,000 | 17.386 | 144,040,000 | 0.128 | 146,380,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
