27571 海油瑞銀六甲購Ｄ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 22.380 | 0 | ||||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 2,080,000 | 2.080 | ||||
| 16/06/2026 | 0.018 | 23.580 | 20,000 | 2,080,000 | 2.080 | 20,000 | 0.025 | ||
| 15/06/2026 | 0.024 | 24.200 | 0 | 2,060,000 | 2.060 | ||||
| 12/06/2026 | 0.029 | 24.920 | 800,000 | 2,060,000 | 2.060 | 270,000 | 0.029 | 530,000 | 0.029 |
| 11/06/2026 | 0.030 | 24.720 | 0 | 1,800,000 | 1.800 | ||||
| 10/06/2026 | 0.032 | 25.010 | 0 | 1,800,000 | 1.800 | ||||
| 09/06/2026 | 0.040 | 26.150 | 0 | 1,800,000 | 1.800 | ||||
| 08/06/2026 | 0.045 | 26.510 | 1,000,000 | 1,800,000 | 1.800 | 1,000,000 | 0.046 | ||
| 05/06/2026 | 0.043 | 25.990 | 140,000 | 800,000 | 0.800 | 140,000 | 0.046 | ||
| 04/06/2026 | 0.046 | 26.470 | 100,000 | 940,000 | 0.940 | 100,000 | 0.047 | ||
| 03/06/2026 | 0.050 | 26.710 | 60,000 | 840,000 | 0.840 | 60,000 | 0.050 | ||
| 02/06/2026 | 0.050 | 26.810 | 0 | 780,000 | 0.780 | ||||
| 01/06/2026 | 0.046 | 26.150 | 200,000 | 780,000 | 0.780 | 200,000 | 0.048 | ||
| 29/05/2026 | 0.041 | 25.850 | 200,000 | 980,000 | 0.980 | 200,000 | 0.041 | ||
| 28/05/2026 | 0.039 | 25.610 | 0 | 780,000 | 0.780 | ||||
| 27/05/2026 | 0.037 | 25.770 | 680,000 | 780,000 | 0.780 | 240,000 | 0.037 | 440,000 | 0.036 |
| 26/05/2026 | 0.040 | 26.370 | 400,000 | 580,000 | 0.580 | 200,000 | 0.040 | 200,000 | 0.039 |
| 22/05/2026 | 0.049 | 26.890 | 0 | 580,000 | 0.580 | ||||
| 21/05/2026 | 0.049 | 26.750 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
