27582 騰訊信證六十購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 464.400 | 0 | |||||||
| 08/05/2026 | 471.400 | 0 | 480,000 | 0.720 | 1,490,000 | 0.066 | 1,620,000 | 0.065 | |
| 07/05/2026 | 477.400 | 0 | 350,000 | 0.520 | 3,580,000 | 0.072 | 3,160,000 | 0.072 | |
| 06/05/2026 | 463.000 | 0 | 770,000 | 1.150 | 2,050,000 | 0.059 | 2,770,000 | 0.060 | |
| 05/05/2026 | 472.200 | 0 | 50,000 | 0.070 | 2,070,000 | 0.060 | 1,700,000 | 0.059 | |
| 04/05/2026 | 473.000 | 0 | 420,000 | 0.630 | 1,510,000 | 0.067 | 1,930,000 | 0.067 | |
| 30/04/2026 | 467.800 | 0 | 0 | 0.000 | 2,510,000 | 0.059 | 2,510,000 | 0.058 | |
| 29/04/2026 | 479.200 | 0 | 0 | 0.000 | 1,610,000 | 0.068 | 1,590,000 | 0.065 | |
| 28/04/2026 | 473.800 | 0 | 20,000 | 0.030 | 740,000 | 0.068 | 360,000 | 0.067 | |
| 27/04/2026 | 478.600 | 0 | 400,000 | 0.600 | 790,000 | 0.069 | 1,190,000 | 0.072 | |
| 24/04/2026 | 493.400 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 495.200 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 504.000 | 0 | 0 | 0.000 | 1,010,000 | 0.097 | 1,010,000 | 0.095 | |
| 21/04/2026 | 519.000 | 0 | 0 | 0.000 | 210,000 | 0.119 | 140,000 | 0.124 | |
| 20/04/2026 | 522.500 | 0 | 70,000 | 0.100 | 40,000 | 0.136 | 110,000 | 0.132 | |
| 17/04/2026 | 510.500 | 0 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.104 | |
| 16/04/2026 | 517.000 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 499.000 | 0 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.089 | |
| 14/04/2026 | 493.200 | 0 | 0 | 0.000 | 450,000 | 0.075 | 450,000 | 0.081 | |
| 13/04/2026 | 490.000 | 0 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
