27588 李寧信證六乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.046 | 19.560 | 50,000 | 145,000 | 0.220 | 50,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 19.410 | 0 | 195,000 | 0.290 | ||||
| 11/05/2026 | 0.046 | 19.470 | 0 | 195,000 | 0.290 | ||||
| 08/05/2026 | 0.046 | 19.440 | 90,000 | 195,000 | 0.290 | 90,000 | 0.046 | ||
| 07/05/2026 | 0.052 | 19.860 | 0 | 105,000 | 0.160 | ||||
| 06/05/2026 | 0.048 | 19.460 | 100,000 | 105,000 | 0.160 | ||||
| 05/05/2026 | 0.049 | 19.500 | 295,000 | 105,000 | 0.160 | 60,000 | 0.049 | 160,000 | 0.046 |
| 04/05/2026 | 0.063 | 20.340 | 0 | 5,000 | 0.010 | ||||
| 30/04/2026 | 0.063 | 20.220 | 0 | 5,000 | 0.010 | ||||
| 29/04/2026 | 0.065 | 20.440 | 0 | 5,000 | 0.010 | ||||
| 28/04/2026 | 0.062 | 20.060 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.065 | 20.220 | 5,000 | 5,000 | 0.010 | 5,000 | 0.065 | ||
| 24/04/2026 | 0.061 | 20.080 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.061 | 19.840 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.074 | 20.600 | 190,000 | 0 | 0.000 | 95,000 | 0.073 | 95,000 | 0.071 |
| 21/04/2026 | 0.092 | 21.420 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.092 | 21.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.089 | 20.980 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.091 | 21.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.091 | 21.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
