27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.194 +0.049 (+33.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.145 | 13.620 | 600,000 | 2,821,000 | 4.030 | 300,000 | 0.156 | 300,000 | 0.145 |
| 12/03/2025 | 0.147 | 13.600 | 0 | 2,821,000 | 4.030 | ||||
| 11/03/2025 | 0.150 | 13.660 | 0 | 2,821,000 | 4.030 | ||||
| 10/03/2025 | 0.143 | 13.560 | 400,000 | 2,821,000 | 4.030 | 400,000 | 0.140 | ||
| 07/03/2025 | 0.158 | 13.730 | 25,000 | 2,421,000 | 3.459 | 25,000 | 0.163 | ||
| 06/03/2025 | 0.161 | 13.690 | 400,000 | 2,446,000 | 3.494 | 300,000 | 0.157 | 100,000 | 0.163 |
| 05/03/2025 | 0.143 | 13.510 | 20,000 | 2,646,000 | 3.780 | 20,000 | 0.143 | ||
| 04/03/2025 | 0.133 | 13.320 | 1,350,000 | 2,666,000 | 3.809 | 1,030,000 | 0.135 | 320,000 | 0.133 |
| 03/03/2025 | 0.146 | 13.500 | 0 | 3,376,000 | 4.823 | ||||
| 28/02/2025 | 0.154 | 13.510 | 155,000 | 3,376,000 | 4.823 | 155,000 | 0.163 | ||
| 27/02/2025 | 0.176 | 13.720 | 95,000 | 3,531,000 | 5.044 | 65,000 | 0.176 | 30,000 | 0.169 |
| 26/02/2025 | 0.167 | 13.670 | 157,500 | 3,566,000 | 5.094 | 117,500 | 0.167 | 40,000 | 0.168 |
| 25/02/2025 | 0.161 | 13.520 | 1,318,000 | 3,643,500 | 5.205 | 8,000 | 0.161 | 1,310,000 | 0.171 |
| 24/02/2025 | 0.185 | 13.700 | 96,000 | 2,341,500 | 3.345 | 20,000 | 0.188 | 76,000 | 0.188 |
| 21/02/2025 | 0.188 | 13.790 | 600,000 | 2,285,500 | 3.265 | 300,000 | 0.196 | 300,000 | 0.188 |
| 20/02/2025 | 0.175 | 13.590 | 0 | 2,285,500 | 3.265 | ||||
| 19/02/2025 | 0.180 | 13.630 | 300,000 | 2,285,500 | 3.265 | 300,000 | 0.180 | ||
| 18/02/2025 | 0.183 | 13.690 | 603,000 | 1,985,500 | 2.836 | 405,000 | 0.184 | 198,000 | 0.197 |
| 17/02/2025 | 0.185 | 13.640 | 30,000 | 2,192,500 | 3.132 | 30,000 | 0.188 | ||
| 14/02/2025 | 0.196 | 13.780 | 350,000 | 2,162,500 | 3.089 | 220,000 | 0.178 | 130,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
