27615 銀河匯豐六九購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,750,000 | 2.500 | 700,000 | 0.018 | 1,200,000 | 0.019 | ||
| 05/06/2026 | 0 | 1,250,000 | 1.790 | 1,200,000 | 0.023 | 1,700,000 | 0.022 | ||
| 04/06/2026 | 0 | 750,000 | 1.070 | ||||||
| 03/06/2026 | 0 | 750,000 | 1.070 | 240,000 | 0.032 | 200,000 | 0.032 | ||
| 02/06/2026 | 0 | 790,000 | 1.130 | 3,130,000 | 0.037 | 2,270,000 | 0.038 | ||
| 01/06/2026 | 0 | 1,650,000 | 2.360 | 2,050,000 | 0.026 | 2,950,000 | 0.027 | ||
| 29/05/2026 | 0 | 750,000 | 1.070 | 2,300,000 | 0.024 | 2,150,000 | 0.024 | ||
| 28/05/2026 | 0 | 900,000 | 1.290 | 1,100,000 | 0.023 | 1,100,000 | 0.023 | ||
| 27/05/2026 | 0 | 900,000 | 1.290 | 4,300,000 | 0.026 | 4,320,000 | 0.027 | ||
| 26/05/2026 | 0 | 880,000 | 1.260 | 2,780,000 | 0.030 | 2,830,000 | 0.028 | ||
| 22/05/2026 | 0 | 830,000 | 1.190 | 2,380,000 | 0.034 | 2,280,000 | 0.034 | ||
| 21/05/2026 | 0 | 930,000 | 1.330 | 3,990,000 | 0.034 | 3,920,000 | 0.034 | ||
| 20/05/2026 | 0 | 1,000,000 | 1.430 | 6,700,000 | 0.037 | 6,700,000 | 0.037 | ||
| 19/05/2026 | 0 | 1,000,000 | 1.430 | 2,540,000 | 0.040 | 2,140,000 | 0.040 | ||
| 18/05/2026 | 0 | 1,400,000 | 2.000 | 4,380,000 | 0.040 | 2,470,000 | 0.041 | ||
| 15/05/2026 | 0 | 3,310,000 | 4.730 | 2,430,000 | 0.045 | 4,480,000 | 0.042 | ||
| 14/05/2026 | 0 | 1,260,000 | 1.800 | 3,980,000 | 0.050 | 2,930,000 | 0.050 | ||
| 13/05/2026 | 0 | 2,310,000 | 3.300 | 5,380,000 | 0.042 | 4,030,000 | 0.041 | ||
| 12/05/2026 | 0 | 3,660,000 | 5.230 | 3,310,000 | 0.037 | 2,910,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
