27618 吉利匯豐六甲購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 17.220 | 2,760,000 | 1,060,000 | 1.510 | 1,640,000 | 0.031 | 1,120,000 | 0.030 |
| 24/06/2026 | 0.033 | 17.560 | 5,440,000 | 1,580,000 | 2.260 | 2,060,000 | 0.031 | 2,730,000 | 0.032 |
| 23/06/2026 | 0.037 | 17.820 | 3,210,000 | 910,000 | 1.300 | 1,540,000 | 0.036 | 1,210,000 | 0.036 |
| 22/06/2026 | 0.033 | 17.450 | 31,080,000 | 1,240,000 | 1.770 | 15,030,000 | 0.031 | 14,630,000 | 0.031 |
| 18/06/2026 | 0.044 | 18.590 | 41,800,000 | 1,640,000 | 2.340 | 20,200,000 | 0.048 | 21,190,000 | 0.047 |
| 17/06/2026 | 0.053 | 19.040 | 20,960,000 | 650,000 | 0.930 | 10,420,000 | 0.054 | 10,400,000 | 0.054 |
| 16/06/2026 | 0.063 | 19.580 | 22,960,000 | 670,000 | 0.960 | 11,520,000 | 0.070 | 11,370,000 | 0.070 |
| 15/06/2026 | 0.076 | 20.040 | 23,220,000 | 820,000 | 1.170 | 12,050,000 | 0.075 | 10,900,000 | 0.075 |
| 12/06/2026 | 0.059 | 19.150 | 31,680,000 | 1,970,000 | 2.810 | 15,580,000 | 0.060 | 16,000,000 | 0.059 |
| 11/06/2026 | 0.057 | 18.890 | 25,630,000 | 1,550,000 | 2.210 | 12,260,000 | 0.061 | 12,950,000 | 0.061 |
| 10/06/2026 | 0.057 | 18.820 | 1,130,000 | 860,000 | 1.230 | 510,000 | 0.059 | 620,000 | 0.058 |
| 09/06/2026 | 0.045 | 18.070 | 360,000 | 750,000 | 1.070 | 360,000 | 0.045 | ||
| 08/06/2026 | 0.039 | 17.670 | 690,000 | 1,110,000 | 1.590 | 310,000 | 0.038 | 320,000 | 0.035 |
| 05/06/2026 | 0.043 | 17.910 | 1,360,000 | 1,100,000 | 1.570 | 600,000 | 0.045 | 660,000 | 0.044 |
| 04/06/2026 | 0.048 | 18.080 | 15,570,000 | 1,040,000 | 1.490 | 7,770,000 | 0.046 | 7,390,000 | 0.046 |
| 03/06/2026 | 0.052 | 18.310 | 8,700,000 | 1,420,000 | 2.030 | 4,290,000 | 0.050 | 4,360,000 | 0.049 |
| 02/06/2026 | 0.051 | 18.260 | 17,890,000 | 1,350,000 | 1.930 | 8,050,000 | 0.044 | 8,880,000 | 0.044 |
| 01/06/2026 | 0.054 | 18.410 | 60,000 | 520,000 | 0.740 | 30,000 | 0.058 | ||
| 29/05/2026 | 0.052 | 18.320 | 10,520,000 | 550,000 | 0.790 | 5,260,000 | 0.050 | 5,260,000 | 0.050 |
| 28/05/2026 | 0.054 | 18.370 | 14,030,000 | 550,000 | 0.790 | 7,030,000 | 0.056 | 7,000,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
