27618 騰訊星展五四購Ａ (認購證)
按盤價 
0.350 +0.060 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.290 | 507.500 | 0 | 60,000 | 0.150 | ||||
| 12/03/2025 | 0.310 | 512.000 | 0 | 60,000 | 0.150 | ||||
| 11/03/2025 | 0.345 | 517.500 | 0 | 60,000 | 0.150 | ||||
| 10/03/2025 | 0.345 | 516.500 | 0 | 60,000 | 0.150 | ||||
| 07/03/2025 | 0.435 | 533.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.430 | ||
| 06/03/2025 | 0.495 | 544.000 | 50,000 | 70,000 | 0.175 | 50,000 | 0.442 | ||
| 05/03/2025 | 0.290 | 505.500 | 0 | 120,000 | 0.300 | ||||
| 04/03/2025 | 0.226 | 491.000 | 0 | 120,000 | 0.300 | ||||
| 03/03/2025 | 0.205 | 483.200 | 10,000 | 120,000 | 0.300 | 10,000 | 0.225 | ||
| 28/02/2025 | 0.193 | 478.600 | 0 | 110,000 | 0.275 | ||||
| 27/02/2025 | 0.275 | 495.400 | 10,000 | 110,000 | 0.275 | 10,000 | 0.280 | ||
| 26/02/2025 | 0.285 | 501.500 | 140,000 | 120,000 | 0.300 | 130,000 | 0.266 | 10,000 | 0.237 |
| 25/02/2025 | 0.219 | 484.800 | 130,000 | 240,000 | 0.600 | 20,000 | 0.222 | 110,000 | 0.212 |
| 24/02/2025 | 0.295 | 497.200 | 0 | 150,000 | 0.375 | ||||
| 21/02/2025 | 0.375 | 517.000 | 1,320,000 | 150,000 | 0.375 | 1,300,000 | 0.354 | 20,000 | 0.335 |
| 20/02/2025 | 0.238 | 486.800 | 100,000 | 1,430,000 | 3.575 | 100,000 | 0.245 | ||
| 19/02/2025 | 0.310 | 497.800 | 0 | 1,330,000 | 3.325 | ||||
| 18/02/2025 | 0.340 | 503.500 | 800,000 | 1,330,000 | 3.325 | 800,000 | 0.340 | ||
| 17/02/2025 | 0.285 | 493.600 | 240,000 | 2,130,000 | 5.325 | 120,000 | 0.297 | 20,000 | 0.278 |
| 14/02/2025 | 0.196 | 474.800 | 2,180,000 | 2,230,000 | 5.575 | 270,000 | 0.160 | 1,900,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
