27630 快手法巴六甲購Ａ (認購證)
按盤價 
0.104 -0.015 (-12.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.119 | 52.950 | 4,015,000 | 945,000 | 1.350 | 1,440,000 | 0.092 | 2,015,000 | 0.095 |
| 07/05/2026 | 0.080 | 48.400 | 2,655,000 | 370,000 | 0.529 | 1,485,000 | 0.078 | 820,000 | 0.077 |
| 06/05/2026 | 0.057 | 45.000 | 160,000 | 1,035,000 | 1.479 | 30,000 | 0.054 | 130,000 | 0.056 |
| 05/05/2026 | 0.052 | 44.180 | 20,000 | 935,000 | 1.336 | 20,000 | 0.052 | ||
| 04/05/2026 | 0.052 | 44.460 | 0 | 915,000 | 1.307 | ||||
| 30/04/2026 | 0.046 | 42.900 | 0 | 915,000 | 1.307 | ||||
| 29/04/2026 | 0.049 | 43.520 | 0 | 915,000 | 1.307 | ||||
| 28/04/2026 | 0.045 | 42.280 | 345,000 | 915,000 | 1.307 | 150,000 | 0.047 | 195,000 | 0.048 |
| 27/04/2026 | 0.052 | 43.640 | 0 | 870,000 | 1.243 | ||||
| 24/04/2026 | 0.054 | 43.700 | 0 | 870,000 | 1.243 | ||||
| 23/04/2026 | 0.056 | 44.140 | 100,000 | 870,000 | 1.243 | 100,000 | 0.058 | ||
| 22/04/2026 | 0.062 | 45.340 | 50,000 | 770,000 | 1.100 | 50,000 | 0.061 | ||
| 21/04/2026 | 0.068 | 46.380 | 50,000 | 720,000 | 1.029 | 25,000 | 0.068 | 25,000 | 0.069 |
| 20/04/2026 | 0.074 | 46.980 | 0 | 720,000 | 1.029 | ||||
| 17/04/2026 | 0.070 | 46.460 | 720,000 | 720,000 | 1.029 | 720,000 | 0.073 | ||
| 16/04/2026 | 0.081 | 47.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.073 | 45.660 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.068 | 44.640 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.069 | 44.540 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.074 | 45.140 | 5,000 | 0 | 0.000 | 5,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
