27635 友邦瑞銀五四沽Ｃ (認沽證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.068 | 55.250 | 294,000 | 212,000 | 0.270 | 166,000 | 0.069 | 128,000 | 0.063 |
| 14/02/2025 | 0.068 | 56.300 | 368,000 | 250,000 | 0.310 | 100,000 | 0.077 | 258,000 | 0.075 |
| 13/02/2025 | 0.110 | 54.500 | 3,906,000 | 92,000 | 0.110 | 1,916,000 | 0.102 | 1,990,000 | 0.100 |
| 12/02/2025 | 0.144 | 51.700 | 14,028,000 | 18,000 | 0.020 | 7,014,000 | 0.138 | 7,014,000 | 0.139 |
| 11/02/2025 | 0.152 | 51.250 | 116,000 | 18,000 | 0.020 | 100,000 | 0.137 | 16,000 | 0.146 |
| 10/02/2025 | 0.120 | 52.600 | 102,000 | 102,000 | 0.130 | 102,000 | 0.132 | ||
| 07/02/2025 | 0.115 | 53.100 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.116 | 6,050,000 | 0.115 |
| 06/02/2025 | 0.115 | 53.250 | 14,148,000 | 0 | 0.000 | 7,074,000 | 0.124 | 7,074,000 | 0.124 |
| 05/02/2025 | 0.123 | 53.000 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.109 | 54.050 | 216,000 | 0 | 0.000 | 108,000 | 0.108 | 108,000 | 0.106 |
| 03/02/2025 | 0.126 | 53.450 | 6,000 | 0 | 0.000 | 6,000 | 0.139 | ||
| 28/01/2025 | 0.103 | 54.250 | 106,000 | 6,000 | 0.010 | 50,000 | 0.102 | 56,000 | 0.101 |
| 27/01/2025 | 0.115 | 53.750 | 14,000 | 0 | 0.000 | 14,000 | 0.115 | ||
| 24/01/2025 | 0.103 | 54.550 | 14,000 | 14,000 | 0.020 | 14,000 | 0.103 | ||
| 23/01/2025 | 0.119 | 53.950 | 14,000 | 0 | 0.000 | 14,000 | 0.121 | ||
| 22/01/2025 | 0.114 | 54.700 | 546,000 | 14,000 | 0.020 | 486,000 | 0.110 | ||
| 21/01/2025 | 0.105 | 55.500 | 920,000 | 500,000 | 0.620 | 250,000 | 0.105 | 670,000 | 0.109 |
| 20/01/2025 | 0.122 | 54.850 | 5,070,000 | 80,000 | 0.100 | 2,540,000 | 0.117 | 2,530,000 | 0.116 |
| 17/01/2025 | 0.135 | 54.400 | 80,000 | 90,000 | 0.110 | 10,000 | 0.135 | 70,000 | 0.125 |
| 16/01/2025 | 0.143 | 54.200 | 10,000 | 30,000 | 0.040 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
