27661 萬國摩利六甲購Ａ (認購證)
按盤價 
0.061 +0.022 (+56.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.039 | 31.040 | 630,000 | 1,390,000 | 1.738 | 100,000 | 0.043 | 530,000 | 0.040 |
| 12/08/2026 | 0.046 | 32.040 | 1,595,000 | 960,000 | 1.200 | 660,000 | 0.045 | 935,000 | 0.046 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 685,000 | 0.856 | ||||
| 10/08/2026 | 0.038 | 30.480 | 640,000 | 685,000 | 0.856 | 320,000 | 0.038 | 320,000 | 0.039 |
| 07/08/2026 | 0.049 | 32.320 | 640,000 | 685,000 | 0.856 | 320,000 | 0.048 | 320,000 | 0.048 |
| 06/08/2026 | 0.043 | 31.040 | 0 | 685,000 | 0.856 | ||||
| 05/08/2026 | 0.047 | 32.400 | 0 | 685,000 | 0.856 | ||||
| 04/08/2026 | 0.046 | 32.260 | 160,000 | 685,000 | 0.856 | 80,000 | 0.045 | 80,000 | 0.047 |
| 03/08/2026 | 0.047 | 32.100 | 0 | 685,000 | 0.856 | ||||
| 31/07/2026 | 0.042 | 31.100 | 170,000 | 685,000 | 0.856 | 85,000 | 0.044 | 80,000 | 0.042 |
| 30/07/2026 | 0.030 | 28.400 | 320,000 | 690,000 | 0.862 | 160,000 | 0.032 | 160,000 | 0.033 |
| 29/07/2026 | 0.034 | 29.540 | 550,000 | 690,000 | 0.862 | 50,000 | 0.034 | 500,000 | 0.033 |
| 28/07/2026 | 0.039 | 30.080 | 480,000 | 240,000 | 0.300 | 240,000 | 0.039 | 240,000 | 0.039 |
| 27/07/2026 | 0.044 | 31.160 | 0 | 240,000 | 0.300 | ||||
| 24/07/2026 | 0.049 | 31.420 | 0 | 240,000 | 0.300 | ||||
| 23/07/2026 | 0.053 | 32.600 | 10,000 | 240,000 | 0.300 | 10,000 | 0.053 | ||
| 22/07/2026 | 0.052 | 32.000 | 20,000 | 250,000 | 0.312 | 20,000 | 0.052 | ||
| 21/07/2026 | 0.054 | 32.320 | 5,000 | 270,000 | 0.338 | 5,000 | 0.054 | ||
| 20/07/2026 | 0.052 | 31.600 | 55,000 | 265,000 | 0.331 | 50,000 | 0.052 | 5,000 | 0.052 |
| 17/07/2026 | 0.046 | 30.660 | 370,000 | 310,000 | 0.388 | 160,000 | 0.049 | 200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
