27664 海撈中銀五七購Ａ (認購證)
按盤價 
0.142 +0.011 (+8.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.131 | 16.960 | 480,000 | 1,290,000 | 1.843 | 240,000 | 0.138 | 240,000 | 0.137 |
| 12/03/2025 | 0.146 | 17.340 | 12,390,000 | 1,290,000 | 1.843 | 6,160,000 | 0.150 | 6,130,000 | 0.150 |
| 11/03/2025 | 0.148 | 17.340 | 17,200,000 | 1,320,000 | 1.886 | 8,580,000 | 0.128 | 8,620,000 | 0.127 |
| 10/03/2025 | 0.127 | 16.720 | 6,120,000 | 1,280,000 | 1.829 | 3,050,000 | 0.127 | 3,070,000 | 0.127 |
| 07/03/2025 | 0.157 | 17.500 | 21,600,000 | 1,260,000 | 1.800 | 10,800,000 | 0.157 | 10,800,000 | 0.156 |
| 06/03/2025 | 0.139 | 17.020 | 6,020,000 | 1,260,000 | 1.800 | 3,010,000 | 0.130 | 3,010,000 | 0.130 |
| 05/03/2025 | 0.127 | 16.560 | 4,780,000 | 1,260,000 | 1.800 | 2,340,000 | 0.118 | 2,340,000 | 0.118 |
| 04/03/2025 | 0.111 | 15.980 | 6,530,000 | 1,260,000 | 1.800 | 3,300,000 | 0.109 | 3,160,000 | 0.109 |
| 03/03/2025 | 0.118 | 16.260 | 31,140,000 | 1,400,000 | 2.000 | 15,480,000 | 0.134 | 15,560,000 | 0.134 |
| 28/02/2025 | 0.134 | 16.620 | 52,070,000 | 1,320,000 | 1.886 | 26,030,000 | 0.144 | 26,040,000 | 0.144 |
| 27/02/2025 | 0.151 | 17.080 | 41,620,000 | 1,310,000 | 1.871 | 20,810,000 | 0.147 | 20,810,000 | 0.147 |
| 26/02/2025 | 0.116 | 16.000 | 8,430,000 | 1,310,000 | 1.871 | 4,460,000 | 0.112 | 3,870,000 | 0.112 |
| 25/02/2025 | 0.100 | 15.460 | 10,190,000 | 1,900,000 | 2.714 | 5,050,000 | 0.106 | 5,140,000 | 0.106 |
| 24/02/2025 | 0.114 | 15.840 | 10,840,000 | 1,810,000 | 2.586 | 5,470,000 | 0.111 | 5,370,000 | 0.111 |
| 21/02/2025 | 0.106 | 15.580 | 22,380,000 | 1,910,000 | 2.729 | 10,950,000 | 0.103 | 11,190,000 | 0.104 |
| 20/02/2025 | 0.114 | 15.700 | 38,640,000 | 1,670,000 | 2.386 | 19,470,000 | 0.117 | 19,170,000 | 0.117 |
| 19/02/2025 | 0.120 | 15.900 | 26,650,000 | 1,970,000 | 2.814 | 13,200,000 | 0.113 | 13,450,000 | 0.113 |
| 18/02/2025 | 0.103 | 15.480 | 8,600,000 | 1,720,000 | 2.457 | 4,240,000 | 0.106 | 4,340,000 | 0.106 |
| 17/02/2025 | 0.107 | 15.460 | 9,930,000 | 1,620,000 | 2.314 | 4,960,000 | 0.109 | 4,970,000 | 0.109 |
| 14/02/2025 | 0.126 | 15.980 | 12,010,000 | 1,610,000 | 2.300 | 6,220,000 | 0.121 | 5,790,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
