27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.155 +0.009 (+6.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.146 | 25,042.710 | 8,150,000 | 2,360,000 | 2.384 | 3,930,000 | 0.133 | 3,890,000 | 0.132 |
| 18/09/2026 | 0.129 | 24,750.780 | 13,900,000 | 2,400,000 | 2.424 | 6,880,000 | 0.129 | 6,990,000 | 0.131 |
| 17/09/2026 | 0.118 | 24,604.290 | 19,970,000 | 2,290,000 | 2.313 | 10,040,000 | 0.113 | 9,910,000 | 0.112 |
| 16/09/2026 | 0.127 | 24,713.780 | 2,500,000 | 2,420,000 | 2.444 | 1,200,000 | 0.125 | 1,300,000 | 0.123 |
| 15/09/2026 | 0.126 | 24,667.240 | 0 | 2,320,000 | 2.343 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 100,000 | 2,320,000 | 2.343 | 100,000 | 0.134 | ||
| 11/09/2026 | 0.136 | 24,805.630 | 10,000 | 2,220,000 | 2.242 | 10,000 | 0.125 | ||
| 10/09/2026 | 0.147 | 24,954.470 | 70,000 | 2,210,000 | 2.232 | 70,000 | 0.147 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 150,000 | 2,140,000 | 2.162 | 120,000 | 0.163 | ||
| 08/09/2026 | 0.172 | 25,317.180 | 30,000 | 2,020,000 | 2.040 | 10,000 | 0.172 | ||
| 07/09/2026 | 0.180 | 25,413.120 | 650,000 | 2,030,000 | 2.051 | 600,000 | 0.184 | ||
| 04/09/2026 | 0.204 | 25,650.870 | 760,000 | 1,430,000 | 1.444 | 550,000 | 0.204 | ||
| 03/09/2026 | 0.160 | 25,213.310 | 110,000 | 1,980,000 | 2.000 | ||||
| 02/09/2026 | 0.170 | 25,311.210 | 430,000 | 1,980,000 | 2.000 | ||||
| 01/09/2026 | 0.174 | 25,329.730 | 300,000 | 1,980,000 | 2.000 | ||||
| 31/08/2026 | 0.192 | 25,566.990 | 20,000 | 1,980,000 | 2.000 | ||||
| 28/08/2026 | 0.203 | 25,584.790 | 20,000 | 1,980,000 | 2.000 | ||||
| 27/08/2026 | 0.204 | 25,565.740 | 100,000 | 1,980,000 | 2.000 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 100,000 | 1,980,000 | 2.000 | ||||
| 25/08/2026 | 0.202 | 25,511.100 | 0 | 1,980,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
