27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.405 +0.045 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.360 | 23,462.650 | 240,000 | 810,000 | 0.818 | 20,000 | 0.380 | 220,000 | 0.369 |
| 12/03/2025 | 0.380 | 23,600.310 | 0 | 610,000 | 0.616 | ||||
| 11/03/2025 | 0.395 | 23,782.140 | 200,000 | 610,000 | 0.616 | 100,000 | 0.380 | 100,000 | 0.370 |
| 10/03/2025 | 0.395 | 23,783.490 | 60,000 | 610,000 | 0.616 | 20,000 | 0.395 | 40,000 | 0.394 |
| 07/03/2025 | 0.435 | 24,231.300 | 20,000 | 590,000 | 0.596 | 20,000 | 0.435 | ||
| 06/03/2025 | 0.445 | 24,369.710 | 140,000 | 610,000 | 0.616 | 120,000 | 0.416 | 20,000 | 0.415 |
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 710,000 | 0.717 | ||||
| 04/03/2025 | 0.335 | 22,941.770 | 0 | 710,000 | 0.717 | ||||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 710,000 | 0.717 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 0 | 710,000 | 0.717 | ||||
| 27/02/2025 | 0.385 | 23,718.290 | 120,000 | 710,000 | 0.717 | 120,000 | 0.405 | ||
| 26/02/2025 | 0.395 | 23,787.930 | 560,000 | 830,000 | 0.838 | 520,000 | 0.388 | 40,000 | 0.400 |
| 25/02/2025 | 0.345 | 23,034.020 | 0 | 1,310,000 | 1.323 | ||||
| 24/02/2025 | 0.375 | 23,341.610 | 0 | 1,310,000 | 1.323 | ||||
| 21/02/2025 | 0.375 | 23,477.920 | 80,000 | 1,310,000 | 1.323 | 70,000 | 0.358 | 10,000 | 0.375 |
| 20/02/2025 | 0.320 | 22,576.980 | 30,000 | 1,370,000 | 1.384 | 10,000 | 0.325 | 20,000 | 0.330 |
| 19/02/2025 | 0.345 | 22,944.240 | 370,000 | 1,360,000 | 1.374 | 360,000 | 0.333 | 10,000 | 0.345 |
| 18/02/2025 | 0.350 | 22,976.810 | 100,000 | 1,710,000 | 1.727 | 100,000 | 0.350 | ||
| 17/02/2025 | 0.325 | 22,616.230 | 90,000 | 1,810,000 | 1.828 | 10,000 | 0.330 | 80,000 | 0.336 |
| 14/02/2025 | 0.320 | 22,620.330 | 450,000 | 1,740,000 | 1.758 | 450,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
