27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.320 +0.050 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.270 | 21,814.370 | 0 | 2,190,000 | 2.212 | ||||
| 12/02/2025 | 0.280 | 21,857.920 | 10,000 | 2,190,000 | 2.212 | 10,000 | 0.280 | ||
| 11/02/2025 | 0.245 | 21,294.860 | 10,000 | 2,180,000 | 2.202 | 10,000 | 0.255 | ||
| 10/02/2025 | 0.255 | 21,521.980 | 40,000 | 2,190,000 | 2.212 | 40,000 | 0.249 | ||
| 07/02/2025 | 0.235 | 21,133.540 | 20,000 | 2,230,000 | 2.253 | 20,000 | 0.234 | ||
| 06/02/2025 | 0.224 | 20,891.620 | 220,000 | 2,250,000 | 2.273 | 220,000 | 0.218 | ||
| 05/02/2025 | 0.211 | 20,597.090 | 120,000 | 2,470,000 | 2.495 | 120,000 | 0.210 | ||
| 04/02/2025 | 0.227 | 20,789.960 | 2,070,000 | 2,350,000 | 2.374 | 2,070,000 | 0.217 | ||
| 03/02/2025 | 0.194 | 20,217.260 | 4,150,000 | 4,420,000 | 4.465 | 1,630,000 | 0.187 | 2,520,000 | 0.181 |
| 28/01/2025 | 0.198 | 20,225.110 | 50,000 | 3,530,000 | 3.566 | 20,000 | 0.197 | 30,000 | 0.198 |
| 27/01/2025 | 0.197 | 20,197.770 | 20,000 | 3,520,000 | 3.556 | 20,000 | 0.200 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 550,000 | 3,500,000 | 3.535 | 530,000 | 0.189 | 20,000 | 0.180 |
| 23/01/2025 | 0.173 | 19,700.560 | 790,000 | 4,010,000 | 4.051 | 290,000 | 0.182 | 500,000 | 0.176 |
| 22/01/2025 | 0.176 | 19,778.770 | 220,000 | 3,800,000 | 3.838 | 220,000 | 0.177 | ||
| 21/01/2025 | 0.195 | 20,106.550 | 220,000 | 3,580,000 | 3.616 | 220,000 | 0.195 | ||
| 20/01/2025 | 0.186 | 19,925.810 | 360,000 | 3,800,000 | 3.838 | 330,000 | 0.190 | 30,000 | 0.186 |
| 17/01/2025 | 0.167 | 19,584.060 | 200,000 | 4,100,000 | 4.141 | 200,000 | 0.166 | ||
| 16/01/2025 | 0.166 | 19,522.890 | 2,540,000 | 4,300,000 | 4.343 | 2,240,000 | 0.166 | 300,000 | 0.165 |
| 15/01/2025 | 0.155 | 19,286.070 | 280,000 | 6,240,000 | 6.303 | 100,000 | 0.155 | 180,000 | 0.156 |
| 14/01/2025 | 0.152 | 19,219.780 | 940,000 | 6,160,000 | 6.222 | 940,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
