27704 Ａ中瑞銀五六購Ａ (認購證)
按盤價 
0.228 +0.014 (+6.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.214 | 13.640 | 0 | 717,000 | 1.200 | ||||
| 14/02/2025 | 0.227 | 13.780 | 2,000 | 717,000 | 1.200 | 2,000 | 0.214 | ||
| 13/02/2025 | 0.195 | 13.440 | 0 | 719,000 | 1.200 | ||||
| 12/02/2025 | 0.197 | 13.450 | 0 | 719,000 | 1.200 | ||||
| 11/02/2025 | 0.183 | 13.300 | 0 | 719,000 | 1.200 | ||||
| 10/02/2025 | 0.192 | 13.370 | 0 | 719,000 | 1.200 | ||||
| 07/02/2025 | 0.196 | 13.400 | 350,000 | 719,000 | 1.200 | 350,000 | 0.186 | ||
| 06/02/2025 | 0.181 | 13.250 | 0 | 1,069,000 | 1.780 | ||||
| 05/02/2025 | 0.171 | 13.120 | 0 | 1,069,000 | 1.780 | ||||
| 04/02/2025 | 0.195 | 13.340 | 0 | 1,069,000 | 1.780 | ||||
| 03/02/2025 | 0.176 | 13.150 | 0 | 1,069,000 | 1.780 | ||||
| 28/01/2025 | 0.194 | 13.300 | 0 | 1,069,000 | 1.780 | ||||
| 27/01/2025 | 0.198 | 13.350 | 0 | 1,069,000 | 1.780 | ||||
| 24/01/2025 | 0.199 | 13.350 | 0 | 1,069,000 | 1.780 | ||||
| 23/01/2025 | 0.188 | 13.190 | 0 | 1,069,000 | 1.780 | ||||
| 22/01/2025 | 0.178 | 13.080 | 2,000 | 1,069,000 | 1.780 | 2,000 | 0.178 | ||
| 21/01/2025 | 0.200 | 13.330 | 0 | 1,067,000 | 1.780 | ||||
| 20/01/2025 | 0.197 | 13.270 | 0 | 1,067,000 | 1.780 | ||||
| 17/01/2025 | 0.184 | 13.130 | 22,000 | 1,067,000 | 1.780 | 22,000 | 0.179 | ||
| 16/01/2025 | 0.188 | 13.150 | 0 | 1,089,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
