27704 Ａ中瑞銀五六購Ａ (認購證)
按盤價 
0.209 +0.046 (+28.221%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.163 | 13.620 | 0 | 416,000 | 0.690 | ||||
| 12/03/2025 | 0.168 | 13.600 | 0 | 416,000 | 0.690 | ||||
| 11/03/2025 | 0.171 | 13.660 | 0 | 416,000 | 0.690 | ||||
| 10/03/2025 | 0.166 | 13.560 | 0 | 416,000 | 0.690 | ||||
| 07/03/2025 | 0.179 | 13.730 | 0 | 416,000 | 0.690 | ||||
| 06/03/2025 | 0.181 | 13.690 | 0 | 416,000 | 0.690 | ||||
| 05/03/2025 | 0.165 | 13.510 | 0 | 416,000 | 0.690 | ||||
| 04/03/2025 | 0.155 | 13.320 | 1,000 | 416,000 | 0.690 | 1,000 | 0.156 | ||
| 03/03/2025 | 0.165 | 13.500 | 0 | 417,000 | 0.690 | ||||
| 28/02/2025 | 0.172 | 13.510 | 0 | 417,000 | 0.690 | ||||
| 27/02/2025 | 0.191 | 13.720 | 0 | 417,000 | 0.690 | ||||
| 26/02/2025 | 0.184 | 13.670 | 300,000 | 417,000 | 0.690 | 300,000 | 0.190 | ||
| 25/02/2025 | 0.180 | 13.520 | 0 | 717,000 | 1.200 | ||||
| 24/02/2025 | 0.203 | 13.700 | 0 | 717,000 | 1.200 | ||||
| 21/02/2025 | 0.208 | 13.790 | 0 | 717,000 | 1.200 | ||||
| 20/02/2025 | 0.196 | 13.590 | 0 | 717,000 | 1.200 | ||||
| 19/02/2025 | 0.210 | 13.630 | 0 | 717,000 | 1.200 | ||||
| 18/02/2025 | 0.213 | 13.690 | 0 | 717,000 | 1.200 | ||||
| 17/02/2025 | 0.214 | 13.640 | 0 | 717,000 | 1.200 | ||||
| 14/02/2025 | 0.227 | 13.780 | 2,000 | 717,000 | 1.200 | 2,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
