日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.163 | 13.620 | 0 | 416,000 | 0.690 | ||||
12/03/2025 | 0.168 | 13.600 | 0 | 416,000 | 0.690 | ||||
11/03/2025 | 0.171 | 13.660 | 0 | 416,000 | 0.690 | ||||
10/03/2025 | 0.166 | 13.560 | 0 | 416,000 | 0.690 | ||||
07/03/2025 | 0.179 | 13.730 | 0 | 416,000 | 0.690 | ||||
06/03/2025 | 0.181 | 13.690 | 0 | 416,000 | 0.690 | ||||
05/03/2025 | 0.165 | 13.510 | 0 | 416,000 | 0.690 | ||||
04/03/2025 | 0.155 | 13.320 | 1,000 | 416,000 | 0.690 | 1,000 | 0.156 | ||
03/03/2025 | 0.165 | 13.500 | 0 | 417,000 | 0.690 | ||||
28/02/2025 | 0.172 | 13.510 | 0 | 417,000 | 0.690 | ||||
27/02/2025 | 0.191 | 13.720 | 0 | 417,000 | 0.690 | ||||
26/02/2025 | 0.184 | 13.670 | 300,000 | 417,000 | 0.690 | 300,000 | 0.190 | ||
25/02/2025 | 0.180 | 13.520 | 0 | 717,000 | 1.200 | ||||
24/02/2025 | 0.203 | 13.700 | 0 | 717,000 | 1.200 | ||||
21/02/2025 | 0.208 | 13.790 | 0 | 717,000 | 1.200 | ||||
20/02/2025 | 0.196 | 13.590 | 0 | 717,000 | 1.200 | ||||
19/02/2025 | 0.210 | 13.630 | 0 | 717,000 | 1.200 | ||||
18/02/2025 | 0.213 | 13.690 | 0 | 717,000 | 1.200 | ||||
17/02/2025 | 0.214 | 13.640 | 0 | 717,000 | 1.200 | ||||
14/02/2025 | 0.227 | 13.780 | 2,000 | 717,000 | 1.200 | 2,000 | 0.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |