27717 平安花旗五四沽A (認沽證)
即時 按盤價 跌0.035 -0.005 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04046.35090,0001,570,0003.93090,0000.040
20/12/20240.04745.45001,480,0003.700
19/12/20240.04745.70001,480,0003.700
18/12/20240.04745.95001,480,0003.700
17/12/20240.04945.50020,0001,480,0003.70020,0000.049
16/12/20240.04945.800200,0001,500,0003.750100,0000.047100,0000.046
13/12/20240.04746.350130,0001,500,0003.75065,0000.04465,0000.043
12/12/20240.03947.75001,500,0003.750
11/12/20240.04347.00001,500,0003.750
10/12/20240.04048.05001,500,0003.750
09/12/20240.04048.55001,500,0003.750
06/12/20240.05346.75001,500,0003.750
05/12/20240.05745.70001,500,0003.750
04/12/20240.05546.150400,0001,500,0003.750200,0000.055200,0000.056
03/12/20240.05846.15001,500,0003.750
02/12/20240.06545.300200,0001,500,0003.750100,0000.065100,0000.063
29/11/20240.07444.8004,120,0001,500,0003.7502,050,0000.0722,070,0000.069
28/11/20240.08644.8002,135,0001,480,0003.7001,075,0000.0831,050,0000.082
27/11/20240.07545.850610,0001,505,0003.760250,0000.091360,0000.087
26/11/20240.10144.4503,000,0001,395,0003.4901,000,0000.0982,000,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老