27725 長飛匯豐六九購Ａ (認購證)
按盤價 
0.037 +0.019 (+105.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.018 | 132.200 | 15,000 | 7,815,000 | 19.540 | 15,000 | 0.018 | ||
| 13/08/2026 | 0.018 | 129.600 | 285,000 | 7,830,000 | 19.580 | 225,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 131.400 | 0 | 7,605,000 | 19.010 | ||||
| 11/08/2026 | 0.018 | 122.200 | 0 | 7,605,000 | 19.010 | ||||
| 10/08/2026 | 0.018 | 124.600 | 0 | 7,605,000 | 19.010 | ||||
| 07/08/2026 | 0.018 | 124.100 | 275,000 | 7,605,000 | 19.010 | 100,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 117.300 | 500,000 | 7,705,000 | 19.260 | 500,000 | 0.016 | ||
| 05/08/2026 | 0.023 | 121.000 | 555,000 | 8,205,000 | 20.510 | 55,000 | 0.013 | 475,000 | 0.024 |
| 04/08/2026 | 0.011 | 105.600 | 0 | 7,785,000 | 19.460 | ||||
| 03/08/2026 | 0.011 | 95.700 | 0 | 7,785,000 | 19.460 | ||||
| 31/07/2026 | 0.011 | 96.750 | 0 | 7,785,000 | 19.460 | ||||
| 30/07/2026 | 0.011 | 92.000 | 0 | 7,785,000 | 19.460 | ||||
| 29/07/2026 | 0.011 | 102.800 | 50,000 | 7,785,000 | 19.460 | 40,000 | 0.011 | ||
| 28/07/2026 | 0.016 | 109.300 | 200,000 | 7,825,000 | 19.560 | 190,000 | 0.015 | ||
| 27/07/2026 | 0.031 | 125.700 | 30,000 | 8,015,000 | 20.040 | 20,000 | 0.030 | 10,000 | 0.031 |
| 24/07/2026 | 0.035 | 121.100 | 15,000 | 8,025,000 | 20.060 | 15,000 | 0.040 | ||
| 23/07/2026 | 0.043 | 125.800 | 215,000 | 8,010,000 | 20.030 | 195,000 | 0.046 | 15,000 | 0.051 |
| 22/07/2026 | 0.044 | 127.400 | 220,000 | 8,190,000 | 20.480 | 215,000 | 0.044 | ||
| 21/07/2026 | 0.072 | 142.000 | 300,000 | 8,405,000 | 21.010 | 65,000 | 0.056 | 65,000 | 0.069 |
| 20/07/2026 | 0.067 | 141.000 | 240,000 | 8,405,000 | 21.010 | 165,000 | 0.067 | 60,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
