27735 美團星展五四購B (認購證)
即時 按盤價 不變0.130 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.130172.200245,00018,320,00026.171100,0000.139
27/11/20240.150176.2001,490,00018,420,00026.314380,0000.127620,0000.137
26/11/20240.096164.300335,00018,180,00025.971100,0000.085
25/11/20240.087162.0002,215,00018,080,00025.829405,0000.081605,0000.081
22/11/20240.098167.100325,00017,880,00025.543100,0000.102
21/11/20240.128172.7001,740,00017,780,00025.400500,0000.135680,0000.134
20/11/20240.147174.800465,00017,600,00025.143
19/11/20240.129171.900485,00017,600,00025.143100,0000.12010,0000.118
18/11/20240.124169.0005,495,00017,690,00025.271600,0000.130395,0000.142
15/11/20240.131169.6001,150,00017,895,00025.564205,0000.134
14/11/20240.132169.3002,695,00018,100,00025.857205,0000.149
13/11/20240.170175.4002,645,00017,895,00025.564905,0000.158785,0000.163
12/11/20240.174175.7002,280,00018,015,00025.736850,0000.171345,0000.177
11/11/20240.238185.6002,015,00018,520,00026.457870,0000.233250,0000.242
08/11/20240.335191.8003,210,00019,140,00027.3431,285,0000.373
07/11/20240.375199.9002,225,00017,855,00025.507415,0000.343530,0000.370
06/11/20240.290189.3003,605,00017,740,00025.343225,0000.271665,0000.250
05/11/20240.325193.800865,00017,300,00024.714
04/11/20240.270187.7001,545,00017,300,00024.714350,0000.276
01/11/20240.280187.600190,00016,950,00024.214
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老