日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.130 | 172.200 | 245,000 | 18,320,000 | 26.171 | 100,000 | 0.139 | ||
27/11/2024 | 0.150 | 176.200 | 1,490,000 | 18,420,000 | 26.314 | 380,000 | 0.127 | 620,000 | 0.137 |
26/11/2024 | 0.096 | 164.300 | 335,000 | 18,180,000 | 25.971 | 100,000 | 0.085 | ||
25/11/2024 | 0.087 | 162.000 | 2,215,000 | 18,080,000 | 25.829 | 405,000 | 0.081 | 605,000 | 0.081 |
22/11/2024 | 0.098 | 167.100 | 325,000 | 17,880,000 | 25.543 | 100,000 | 0.102 | ||
21/11/2024 | 0.128 | 172.700 | 1,740,000 | 17,780,000 | 25.400 | 500,000 | 0.135 | 680,000 | 0.134 |
20/11/2024 | 0.147 | 174.800 | 465,000 | 17,600,000 | 25.143 | ||||
19/11/2024 | 0.129 | 171.900 | 485,000 | 17,600,000 | 25.143 | 100,000 | 0.120 | 10,000 | 0.118 |
18/11/2024 | 0.124 | 169.000 | 5,495,000 | 17,690,000 | 25.271 | 600,000 | 0.130 | 395,000 | 0.142 |
15/11/2024 | 0.131 | 169.600 | 1,150,000 | 17,895,000 | 25.564 | 205,000 | 0.134 | ||
14/11/2024 | 0.132 | 169.300 | 2,695,000 | 18,100,000 | 25.857 | 205,000 | 0.149 | ||
13/11/2024 | 0.170 | 175.400 | 2,645,000 | 17,895,000 | 25.564 | 905,000 | 0.158 | 785,000 | 0.163 |
12/11/2024 | 0.174 | 175.700 | 2,280,000 | 18,015,000 | 25.736 | 850,000 | 0.171 | 345,000 | 0.177 |
11/11/2024 | 0.238 | 185.600 | 2,015,000 | 18,520,000 | 26.457 | 870,000 | 0.233 | 250,000 | 0.242 |
08/11/2024 | 0.335 | 191.800 | 3,210,000 | 19,140,000 | 27.343 | 1,285,000 | 0.373 | ||
07/11/2024 | 0.375 | 199.900 | 2,225,000 | 17,855,000 | 25.507 | 415,000 | 0.343 | 530,000 | 0.370 |
06/11/2024 | 0.290 | 189.300 | 3,605,000 | 17,740,000 | 25.343 | 225,000 | 0.271 | 665,000 | 0.250 |
05/11/2024 | 0.325 | 193.800 | 865,000 | 17,300,000 | 24.714 | ||||
04/11/2024 | 0.270 | 187.700 | 1,545,000 | 17,300,000 | 24.714 | 350,000 | 0.276 | ||
01/11/2024 | 0.280 | 187.600 | 190,000 | 16,950,000 | 24.214 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 09:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF