27735 美團星展五四購B (認購證)
即時 按盤價 跌0.315 -0.060 (-16.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.375199.9002,225,00017,855,00025.507415,0000.343530,0000.370
06/11/20240.290189.3003,605,00017,740,00025.343225,0000.271665,0000.250
05/11/20240.325193.800865,00017,300,00024.714
04/11/20240.270187.7001,545,00017,300,00024.714350,0000.276
01/11/20240.280187.600190,00016,950,00024.214
31/10/20240.250182.500110,00016,950,00024.214
30/10/20240.275184.7002,190,00016,950,00024.214
29/10/20240.300189.300510,00016,950,00024.214
28/10/20240.280185.200260,00016,950,00024.214100,0000.292
25/10/20240.295184.900315,00016,850,00024.071100,0000.300
24/10/20240.310187.0003,245,00016,750,00023.929
23/10/20240.355194.9003,700,00016,750,00023.9291,000,0000.305330,0000.361
22/10/20240.265184.8009,275,00017,420,00024.8861,075,0000.2565,025,0000.271
21/10/20240.245181.2007,715,00013,470,00019.2432,090,0000.2473,825,0000.250
18/10/20240.275185.40021,025,00011,735,00016.7643,975,0000.2229,435,0000.245
17/10/20240.180170.20012,855,0006,275,0008.9646,375,0000.2255,835,0000.221
16/10/20240.209173.20093,775,0006,815,0009.73645,175,0000.21347,105,0000.213
15/10/20240.189170.8002,185,0004,885,0006.979560,0000.1951,345,0000.228
14/10/20240.320183.6003,780,0004,100,0005.8571,045,0000.3312,575,0000.343
10/10/20240.490193.7003,720,0002,570,0003.671730,0000.5152,795,0000.516
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老