27744 快手星展七二購Ａ (認購證)
按盤價 
0.176 +0.049 (+38.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.127 | 48.400 | 410,000 | 925,000 | 1.850 | 405,000 | 0.126 | ||
| 06/05/2026 | 0.099 | 45.000 | 0 | 1,330,000 | 2.660 | ||||
| 05/05/2026 | 0.093 | 44.180 | 90,000 | 1,330,000 | 2.660 | 90,000 | 0.091 | ||
| 04/05/2026 | 0.096 | 44.460 | 200,000 | 1,240,000 | 2.480 | 200,000 | 0.094 | ||
| 30/04/2026 | 0.085 | 42.900 | 100,000 | 1,440,000 | 2.880 | 50,000 | 0.085 | 50,000 | 0.085 |
| 29/04/2026 | 0.090 | 43.520 | 0 | 1,440,000 | 2.880 | ||||
| 28/04/2026 | 0.080 | 42.280 | 1,020,000 | 1,440,000 | 2.880 | 400,000 | 0.087 | 620,000 | 0.087 |
| 27/04/2026 | 0.095 | 43.640 | 255,000 | 1,220,000 | 2.440 | 255,000 | 0.094 | ||
| 24/04/2026 | 0.098 | 43.700 | 0 | 965,000 | 1.930 | ||||
| 23/04/2026 | 0.101 | 44.140 | 0 | 965,000 | 1.930 | ||||
| 22/04/2026 | 0.112 | 45.340 | 0 | 965,000 | 1.930 | ||||
| 21/04/2026 | 0.119 | 46.380 | 60,000 | 965,000 | 1.930 | 5,000 | 0.121 | 55,000 | 0.119 |
| 20/04/2026 | 0.127 | 46.980 | 80,000,000 | 915,000 | 1.830 | 40,000,000 | 0.127 | 40,000,000 | 0.127 |
| 17/04/2026 | 0.120 | 46.460 | 70,120,000 | 915,000 | 1.830 | 35,010,000 | 0.125 | 35,100,000 | 0.125 |
| 16/04/2026 | 0.128 | 47.060 | 20,285,000 | 825,000 | 1.650 | 10,025,000 | 0.127 | 10,255,000 | 0.127 |
| 15/04/2026 | 0.119 | 45.660 | 60,595,000 | 595,000 | 1.190 | 30,030,000 | 0.125 | 30,565,000 | 0.125 |
| 14/04/2026 | 0.109 | 44.640 | 0 | 60,000 | 0.120 | ||||
| 13/04/2026 | 0.108 | 44.540 | 25,000 | 60,000 | 0.120 | 25,000 | 0.108 | ||
| 10/04/2026 | 0.116 | 45.140 | 20,275,000 | 85,000 | 0.170 | 10,090,000 | 0.119 | 10,075,000 | 0.119 |
| 09/04/2026 | 0.115 | 45.020 | 60,100,000 | 100,000 | 0.200 | 30,000,000 | 0.116 | 30,100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
