27792 快手摩通六十購Ｂ
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.039 | 42.640 | 152,280,000 | 58,610,000 | 58.610 | 70,515,000 | 0.047 | 78,655,000 | 0.047 |
| 10/08/2026 | 0.051 | 44.320 | 230,490,000 | 50,470,000 | 50.470 | 111,550,000 | 0.053 | 117,815,000 | 0.053 |
| 07/08/2026 | 0.051 | 44.180 | 131,755,000 | 44,205,000 | 44.205 | 65,215,000 | 0.053 | 63,870,000 | 0.053 |
| 06/08/2026 | 0.053 | 44.240 | 212,355,000 | 45,550,000 | 45.550 | 103,015,000 | 0.058 | 106,055,000 | 0.058 |
| 05/08/2026 | 0.064 | 45.480 | 144,535,000 | 42,510,000 | 42.510 | 69,775,000 | 0.063 | 71,710,000 | 0.063 |
| 04/08/2026 | 0.066 | 45.520 | 96,320,000 | 40,575,000 | 40.575 | 48,085,000 | 0.057 | 45,165,000 | 0.056 |
| 03/08/2026 | 0.063 | 45.020 | 148,135,000 | 43,495,000 | 43.495 | 73,590,000 | 0.066 | 70,140,000 | 0.066 |
| 31/07/2026 | 0.053 | 43.700 | 88,680,000 | 46,945,000 | 46.945 | 42,065,000 | 0.052 | 43,540,000 | 0.052 |
| 30/07/2026 | 0.051 | 42.940 | 103,345,000 | 45,470,000 | 45.470 | 47,635,000 | 0.053 | 53,060,000 | 0.053 |
| 29/07/2026 | 0.052 | 42.800 | 161,665,000 | 40,045,000 | 40.045 | 79,145,000 | 0.052 | 79,595,000 | 0.052 |
| 28/07/2026 | 0.047 | 42.340 | 217,945,000 | 39,595,000 | 39.595 | 101,915,000 | 0.045 | 108,730,000 | 0.045 |
| 27/07/2026 | 0.051 | 42.660 | 184,085,000 | 32,780,000 | 32.780 | 93,645,000 | 0.052 | 88,370,000 | 0.052 |
| 24/07/2026 | 0.047 | 42.100 | 504,700,000 | 38,055,000 | 38.055 | 246,690,000 | 0.046 | 252,565,000 | 0.046 |
| 23/07/2026 | 0.055 | 43.080 | 206,715,000 | 32,180,000 | 32.180 | 101,700,000 | 0.057 | 103,460,000 | 0.057 |
| 22/07/2026 | 0.053 | 42.700 | 72,860,000 | 30,420,000 | 30.420 | 31,710,000 | 0.064 | 39,290,000 | 0.062 |
| 21/07/2026 | 0.072 | 45.100 | 85,890,000 | 22,840,000 | 22.840 | 41,120,000 | 0.074 | 41,855,000 | 0.074 |
| 20/07/2026 | 0.075 | 45.260 | 141,235,000 | 22,105,000 | 22.105 | 69,750,000 | 0.072 | 66,280,000 | 0.072 |
| 17/07/2026 | 0.062 | 43.280 | 163,120,000 | 25,575,000 | 25.575 | 77,040,000 | 0.069 | 82,385,000 | 0.069 |
| 16/07/2026 | 0.094 | 46.920 | 189,575,000 | 20,230,000 | 20.230 | 94,315,000 | 0.093 | 84,705,000 | 0.093 |
| 15/07/2026 | 0.072 | 44.700 | 105,070,000 | 29,840,000 | 29.840 | 46,000,000 | 0.072 | 53,930,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
