27848 騰訊瑞銀五四沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.010507.50008,630,0002.880
12/03/20250.010512.00008,630,0002.880
11/03/20250.010517.50008,630,0002.880
10/03/20250.010516.50008,630,0002.880
07/03/20250.017533.50008,630,0002.880
06/03/20250.019544.000220,0008,630,0002.880
05/03/20250.024505.50008,630,0002.880
04/03/20250.012491.000450,0008,630,0002.88050,0000.014400,0000.015
03/03/20250.016483.2002,060,0008,280,0002.7601,020,0000.0131,030,0000.012
28/02/20250.020478.6001,010,0008,270,0002.760150,0000.020790,0000.019
27/02/20250.017495.4006,280,0007,630,0002.5406,110,0000.017120,0000.013
26/02/20250.018501.50011,640,00013,620,0004.5405,030,0000.0156,210,0000.015
25/02/20250.019484.8005,180,00012,440,0004.1504,360,0000.019180,0000.018
24/02/20250.018497.2002,700,00016,620,0005.540
21/02/20250.014517.0002,000,00016,620,0005.540
20/02/20250.015486.8007,660,00016,620,0005.5406,110,0000.015
19/02/20250.017497.8002,790,00022,730,0007.5802,500,0000.018
18/02/20250.018503.50014,810,00025,230,0008.4104,090,0000.0206,700,0000.020
17/02/20250.025493.60031,610,00022,620,0007.54010,090,0000.02312,560,0000.021
14/02/20250.031474.80079,190,00020,150,0006.72037,400,0000.03432,000,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老