27856 美團匯豐五五購Ｂ (認購證)
按盤價 
0.080 +0.023 (+40.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.057 | 164.500 | 84,400,000 | 7,550,000 | 9.440 | 47,610,000 | 0.054 | 28,150,000 | 0.054 |
| 12/03/2025 | 0.064 | 168.300 | 46,960,000 | 27,010,000 | 33.760 | 20,470,000 | 0.071 | 23,600,000 | 0.071 |
| 11/03/2025 | 0.077 | 171.600 | 236,330,000 | 23,880,000 | 29.850 | 114,560,000 | 0.070 | 107,080,000 | 0.069 |
| 10/03/2025 | 0.085 | 174.900 | 136,480,000 | 31,360,000 | 39.200 | 47,510,000 | 0.097 | 76,180,000 | 0.096 |
| 07/03/2025 | 0.118 | 183.500 | 190,150,000 | 2,690,000 | 3.360 | 90,800,000 | 0.121 | 88,990,000 | 0.120 |
| 06/03/2025 | 0.104 | 180.300 | 157,710,000 | 4,500,000 | 5.630 | 75,150,000 | 0.100 | 75,230,000 | 0.099 |
| 05/03/2025 | 0.077 | 171.500 | 163,970,000 | 4,420,000 | 5.530 | 78,990,000 | 0.069 | 77,560,000 | 0.069 |
| 04/03/2025 | 0.054 | 161.200 | 65,140,000 | 5,850,000 | 7.310 | 30,540,000 | 0.056 | 30,860,000 | 0.055 |
| 03/03/2025 | 0.062 | 162.600 | 80,010,000 | 5,530,000 | 6.910 | 40,370,000 | 0.066 | 31,790,000 | 0.066 |
| 28/02/2025 | 0.063 | 162.000 | 52,250,000 | 14,110,000 | 17.640 | 18,620,000 | 0.075 | 28,710,000 | 0.071 |
| 27/02/2025 | 0.096 | 172.800 | 94,590,000 | 4,020,000 | 5.030 | 39,660,000 | 0.092 | 34,930,000 | 0.090 |
| 26/02/2025 | 0.099 | 174.200 | 60,080,000 | 8,750,000 | 10.940 | 30,700,000 | 0.096 | 17,910,000 | 0.095 |
| 25/02/2025 | 0.056 | 158.600 | 420,000 | 21,540,000 | 26.930 | ||||
| 24/02/2025 | 0.075 | 166.500 | 1,320,000 | 21,540,000 | 26.930 | 30,000 | 0.068 | ||
| 21/02/2025 | 0.061 | 162.900 | 25,100,000 | 21,570,000 | 26.960 | 10,970,000 | 0.055 | ||
| 20/02/2025 | 0.049 | 156.900 | 8,290,000 | 32,540,000 | 40.680 | 680,000 | 0.051 | ||
| 19/02/2025 | 0.070 | 167.700 | 10,340,000 | 31,860,000 | 39.830 | 8,060,000 | 0.071 | ||
| 18/02/2025 | 0.084 | 172.900 | 11,820,000 | 23,800,000 | 29.750 | 990,000 | 0.075 | 7,370,000 | 0.089 |
| 17/02/2025 | 0.079 | 168.900 | 6,630,000 | 17,420,000 | 21.780 | 5,050,000 | 0.100 | 960,000 | 0.093 |
| 14/02/2025 | 0.088 | 169.900 | 4,750,000 | 21,510,000 | 26.890 | 2,030,000 | 0.084 | 200,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
