27856 美團匯豐五五購B (認購證)
即時 按盤價 升0.080 +0.023 (+40.351%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.057164.50084,400,0007,550,0009.44047,610,0000.05428,150,0000.054
12/03/20250.064168.30046,960,00027,010,00033.76020,470,0000.07123,600,0000.071
11/03/20250.077171.600236,330,00023,880,00029.850114,560,0000.070107,080,0000.069
10/03/20250.085174.900136,480,00031,360,00039.20047,510,0000.09776,180,0000.096
07/03/20250.118183.500190,150,0002,690,0003.36090,800,0000.12188,990,0000.120
06/03/20250.104180.300157,710,0004,500,0005.63075,150,0000.10075,230,0000.099
05/03/20250.077171.500163,970,0004,420,0005.53078,990,0000.06977,560,0000.069
04/03/20250.054161.20065,140,0005,850,0007.31030,540,0000.05630,860,0000.055
03/03/20250.062162.60080,010,0005,530,0006.91040,370,0000.06631,790,0000.066
28/02/20250.063162.00052,250,00014,110,00017.64018,620,0000.07528,710,0000.071
27/02/20250.096172.80094,590,0004,020,0005.03039,660,0000.09234,930,0000.090
26/02/20250.099174.20060,080,0008,750,00010.94030,700,0000.09617,910,0000.095
25/02/20250.056158.600420,00021,540,00026.930
24/02/20250.075166.5001,320,00021,540,00026.93030,0000.068
21/02/20250.061162.90025,100,00021,570,00026.96010,970,0000.055
20/02/20250.049156.9008,290,00032,540,00040.680680,0000.051
19/02/20250.070167.70010,340,00031,860,00039.8308,060,0000.071
18/02/20250.084172.90011,820,00023,800,00029.750990,0000.0757,370,0000.089
17/02/20250.079168.9006,630,00017,420,00021.7805,050,0000.100960,0000.093
14/02/20250.088169.9004,750,00021,510,00026.8902,030,0000.084200,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老