27894 阿里摩通六乙購Ｂ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.057 | 114.900 | 797,860,000 | 117,260,000 | 39.087 | 388,320,000 | 0.054 | 405,580,000 | 0.054 |
| 22/07/2026 | 0.060 | 113.600 | 11,640,000 | 100,000,000 | 100.000 | 3,500,000 | 0.060 | 3,500,000 | 0.060 |
| 21/07/2026 | 0.066 | 117.000 | 36,770,000 | 100,000,000 | 100.000 | 11,100,000 | 0.069 | 17,510,000 | 0.070 |
| 20/07/2026 | 0.067 | 116.800 | 657,120,000 | 93,590,000 | 93.590 | 308,500,000 | 0.072 | 338,090,000 | 0.071 |
| 17/07/2026 | 0.054 | 112.600 | 998,830,000 | 64,000,000 | 64.000 | 482,470,000 | 0.058 | 505,240,000 | 0.058 |
| 16/07/2026 | 0.070 | 116.900 | 468,990,000 | 41,230,000 | 41.230 | 226,680,000 | 0.077 | 234,980,000 | 0.076 |
| 15/07/2026 | 0.058 | 113.400 | 19,610,000 | 32,930,000 | 32.930 | 6,870,000 | 0.060 | 11,600,000 | 0.059 |
| 14/07/2026 | 0.054 | 110.800 | 19,240,000 | 28,200,000 | 28.200 | 6,100,000 | 0.053 | 11,600,000 | 0.052 |
| 13/07/2026 | 0.056 | 110.700 | 25,140,000 | 22,700,000 | 22.700 | 10,180,000 | 0.067 | 12,110,000 | 0.063 |
| 10/07/2026 | 0.057 | 110.200 | 12,580,000 | 20,770,000 | 20.770 | 5,690,000 | 0.059 | 6,320,000 | 0.059 |
| 09/07/2026 | 0.050 | 108.000 | 13,810,000 | 20,140,000 | 20.140 | 5,840,000 | 0.056 | 7,310,000 | 0.056 |
| 08/07/2026 | 0.053 | 107.500 | 19,960,000 | 18,670,000 | 18.670 | 11,280,000 | 0.043 | 5,230,000 | 0.040 |
| 07/07/2026 | 0.026 | 95.800 | 4,280,000 | 24,720,000 | 24.720 | 1,720,000 | 0.030 | 1,970,000 | 0.028 |
| 06/07/2026 | 0.025 | 95.950 | 6,310,000 | 24,470,000 | 24.470 | 3,020,000 | 0.026 | 2,680,000 | 0.024 |
| 03/07/2026 | 0.023 | 94.100 | 100,000 | 24,810,000 | 24.810 | 100,000 | 0.024 | ||
| 02/07/2026 | 0.024 | 94.500 | 1,460,000 | 24,710,000 | 24.710 | 880,000 | 0.026 | 480,000 | 0.025 |
| 30/06/2026 | 0.022 | 92.850 | 1,600,000 | 25,110,000 | 25.110 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 29/06/2026 | 0.024 | 93.000 | 1,550,000 | 25,710,000 | 25.710 | 840,000 | 0.024 | 210,000 | 0.023 |
| 26/06/2026 | 0.019 | 89.500 | 2,570,000 | 26,340,000 | 26.340 | 660,000 | 0.021 | 1,910,000 | 0.021 |
| 25/06/2026 | 0.026 | 95.000 | 2,980,000 | 25,090,000 | 25.090 | 1,120,000 | 0.025 | 1,770,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
