27894 阿里摩通六乙購Ｂ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.021 | 106.900 | 7,340,000 | ||||||
| 09/09/2026 | 0.026 | 109.800 | 2,790,000 | 153,160,000 | 51.053 | 50,000 | 0.025 | ||
| 08/09/2026 | 0.026 | 109.500 | 6,150,000 | 153,110,000 | 51.037 | ||||
| 07/09/2026 | 0.026 | 109.600 | 2,530,000 | 153,110,000 | 51.037 | 260,000 | 0.025 | ||
| 04/09/2026 | 0.027 | 110.100 | 9,070,000 | 153,370,000 | 51.123 | ||||
| 03/09/2026 | 0.023 | 107.500 | 2,280,000 | 153,370,000 | 51.123 | 50,000 | 0.023 | ||
| 02/09/2026 | 0.028 | 109.900 | 4,050,000 | 153,320,000 | 51.107 | 1,960,000 | 0.027 | ||
| 01/09/2026 | 0.031 | 110.400 | 8,150,000 | 151,360,000 | 50.453 | 6,180,000 | 0.031 | ||
| 31/08/2026 | 0.039 | 114.200 | 8,750,000 | 145,180,000 | 48.393 | 7,310,000 | 0.037 | ||
| 28/08/2026 | 0.038 | 113.900 | 26,370,000 | 152,490,000 | 50.830 | 7,550,000 | 0.038 | 14,240,000 | 0.039 |
| 27/08/2026 | 0.044 | 115.500 | 5,780,000 | 145,800,000 | 48.600 | 2,440,000 | 0.044 | 530,000 | 0.045 |
| 26/08/2026 | 0.045 | 116.600 | 16,290,000 | 147,710,000 | 49.237 | 10,310,000 | 0.046 | ||
| 25/08/2026 | 0.039 | 114.200 | 13,140,000 | 158,020,000 | 52.673 | 5,560,000 | 0.039 | ||
| 24/08/2026 | 0.036 | 112.500 | 69,540,000 | 163,580,000 | 54.527 | 6,380,000 | 0.033 | 24,860,000 | 0.033 |
| 21/08/2026 | 0.060 | 123.000 | 721,580,000 | 145,100,000 | 48.367 | 366,160,000 | 0.064 | 323,580,000 | 0.063 |
| 20/08/2026 | 0.077 | 126.200 | 157,540,000 | 187,680,000 | 62.560 | 84,340,000 | 0.079 | 24,400,000 | 0.083 |
| 19/08/2026 | 0.072 | 124.200 | 106,970,000 | 247,620,000 | 82.540 | 55,840,000 | 0.076 | 35,300,000 | 0.074 |
| 18/08/2026 | 0.083 | 126.700 | 887,050,000 | 268,160,000 | 89.387 | 354,460,000 | 0.068 | 487,970,000 | 0.071 |
| 17/08/2026 | 0.068 | 122.200 | 546,280,000 | 134,650,000 | 44.883 | 264,810,000 | 0.064 | 275,460,000 | 0.063 |
| 14/08/2026 | 0.059 | 119.900 | 1,042,790,000 | 124,000,000 | 41.333 | 514,260,000 | 0.059 | 518,240,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
