27912 阿里華泰六甲購Ｃ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.014 | 109.800 | 0 | 10,180,000 | 10.716 | ||||
| 08/09/2026 | 0.014 | 109.500 | 585,000 | 10,180,000 | 10.716 | 585,000 | 0.014 | ||
| 07/09/2026 | 0.014 | 109.600 | 350,000 | 9,595,000 | 10.100 | 350,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 110.100 | 910,000 | 9,945,000 | 10.468 | 210,000 | 0.017 | 135,000 | 0.017 |
| 03/09/2026 | 0.013 | 107.500 | 620,000 | 10,020,000 | 10.547 | 210,000 | 0.017 | 410,000 | 0.017 |
| 02/09/2026 | 0.017 | 109.900 | 515,000 | 9,820,000 | 10.337 | 15,000 | 0.017 | 380,000 | 0.017 |
| 01/09/2026 | 0.020 | 110.400 | 1,565,000 | 9,455,000 | 9.953 | 1,190,000 | 0.020 | ||
| 31/08/2026 | 0.028 | 114.200 | 620,000 | 8,265,000 | 8.700 | 20,000 | 0.025 | 600,000 | 0.028 |
| 28/08/2026 | 0.028 | 113.900 | 540,000 | 7,685,000 | 8.089 | 175,000 | 0.027 | 365,000 | 0.027 |
| 27/08/2026 | 0.033 | 115.500 | 2,260,000 | 7,495,000 | 7.889 | 1,080,000 | 0.034 | 1,180,000 | 0.034 |
| 26/08/2026 | 0.036 | 116.600 | 5,245,000 | 7,395,000 | 7.784 | 5,080,000 | 0.035 | 160,000 | 0.037 |
| 25/08/2026 | 0.030 | 114.200 | 5,455,000 | 12,315,000 | 12.963 | 3,465,000 | 0.030 | 1,800,000 | 0.030 |
| 24/08/2026 | 0.028 | 112.500 | 27,405,000 | 13,980,000 | 14.716 | 13,160,000 | 0.025 | 11,830,000 | 0.026 |
| 21/08/2026 | 0.049 | 123.000 | 79,915,000 | 15,310,000 | 16.116 | 39,135,000 | 0.056 | 39,680,000 | 0.055 |
| 20/08/2026 | 0.074 | 126.200 | 88,010,000 | 14,765,000 | 15.542 | 38,660,000 | 0.070 | 48,370,000 | 0.072 |
| 19/08/2026 | 0.065 | 124.200 | 34,055,000 | 5,055,000 | 5.321 | 16,415,000 | 0.067 | 16,170,000 | 0.067 |
| 18/08/2026 | 0.080 | 126.700 | 40,850,000 | 5,300,000 | 5.579 | 19,335,000 | 0.066 | 20,215,000 | 0.066 |
| 17/08/2026 | 0.057 | 122.200 | 8,440,000 | 4,420,000 | 4.653 | 4,290,000 | 0.057 | 4,150,000 | 0.057 |
| 14/08/2026 | 0.049 | 119.900 | 3,845,000 | 4,560,000 | 4.800 | 1,560,000 | 0.050 | 2,280,000 | 0.049 |
| 13/08/2026 | 0.057 | 121.900 | 26,245,000 | 3,840,000 | 4.042 | 13,675,000 | 0.064 | 12,205,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
