27921 恒指法興五四沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.01023,462.650066,190,00022.063
12/03/20250.01023,600.310066,190,00022.063
11/03/20250.01023,782.140066,190,00022.063
10/03/20250.01023,783.490066,190,00022.063
07/03/20250.01024,231.300066,190,00022.063
06/03/20250.01024,369.710066,190,00022.063
05/03/20250.01023,594.210210,00066,190,00022.063
04/03/20250.01122,941.7701,200,00066,190,00022.0631,000,0000.012
03/03/20250.01123,006.2702,410,00067,190,00022.3972,380,0000.011
28/02/20250.01222,941.3209,770,00069,570,00023.1908,000,0000.010
27/02/20250.01123,718.29010,00077,570,00025.857
26/02/20250.01123,787.93010,00077,570,00025.857
25/02/20250.01123,034.0202,990,00077,570,00025.8572,990,0000.010
24/02/20250.01023,341.6101,440,00080,560,00026.85310,0000.010
21/02/20250.01023,477.920880,00080,570,00026.857
20/02/20250.01122,576.980840,00080,570,00026.85760,0000.01110,0000.012
19/02/20250.01022,944.240590,00080,620,00026.873
18/02/20250.01222,976.8102,160,00080,620,00026.873
17/02/20250.01222,616.2303,230,00080,620,00026.8732,460,0000.01310,0000.013
14/02/20250.01222,620.3304,070,00083,070,00027.6902,010,0000.0142,000,0000.013
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老