27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.295 | 239.400 | 2,955,000 | 8,665,000 | 12.743 | 60,000 | 0.269 | 2,845,000 | 0.287 |
| 26/06/2026 | 0.340 | 250.600 | 925,000 | 5,880,000 | 8.647 | 900,000 | 0.347 | ||
| 25/06/2026 | 0.440 | 287.600 | 3,345,000 | 4,980,000 | 7.324 | 2,345,000 | 0.426 | 675,000 | 0.413 |
| 24/06/2026 | 0.360 | 261.200 | 4,855,000 | 6,650,000 | 9.779 | 1,895,000 | 0.355 | 2,720,000 | 0.354 |
| 23/06/2026 | 0.365 | 264.600 | 3,910,000 | 5,825,000 | 8.566 | 2,010,000 | 0.384 | 1,800,000 | 0.398 |
| 22/06/2026 | 0.375 | 286.000 | 21,745,000 | 6,035,000 | 8.875 | 18,810,000 | 0.328 | 925,000 | 0.354 |
| 18/06/2026 | 0.187 | 217.800 | 5,435,000 | 23,920,000 | 35.176 | 890,000 | 0.213 | 4,395,000 | 0.206 |
| 17/06/2026 | 0.224 | 227.200 | 6,545,000 | 20,415,000 | 30.022 | 345,000 | 0.221 | 6,025,000 | 0.221 |
| 16/06/2026 | 0.260 | 238.000 | 2,700,000 | 14,735,000 | 21.669 | 2,195,000 | 0.268 | 435,000 | 0.262 |
| 15/06/2026 | 0.260 | 239.200 | 3,550,000 | 16,495,000 | 24.257 | 1,940,000 | 0.251 | 1,160,000 | 0.238 |
| 12/06/2026 | 0.232 | 226.600 | 11,200,000 | 17,275,000 | 25.404 | 2,110,000 | 0.256 | 8,170,000 | 0.244 |
| 11/06/2026 | 0.242 | 230.600 | 2,200,000 | 11,215,000 | 16.493 | 640,000 | 0.231 | 1,485,000 | 0.238 |
| 10/06/2026 | 0.246 | 231.400 | 2,075,000 | 10,370,000 | 15.250 | 140,000 | 0.245 | 1,875,000 | 0.252 |
| 09/06/2026 | 0.315 | 255.400 | 2,600,000 | 8,635,000 | 12.699 | 1,915,000 | 0.300 | 545,000 | 0.315 |
| 08/06/2026 | 0.247 | 234.200 | 2,615,000 | 10,005,000 | 14.713 | 755,000 | 0.244 | 1,680,000 | 0.252 |
| 05/06/2026 | 0.270 | 239.200 | 2,525,000 | 9,080,000 | 13.353 | 805,000 | 0.351 | 1,355,000 | 0.301 |
| 04/06/2026 | 0.300 | 250.800 | 775,000 | 8,530,000 | 12.544 | 155,000 | 0.327 | 535,000 | 0.326 |
| 03/06/2026 | 0.325 | 257.600 | 12,005,000 | 8,150,000 | 11.985 | 9,215,000 | 0.348 | 625,000 | 0.325 |
| 02/06/2026 | 0.249 | 232.800 | 8,035,000 | 16,740,000 | 24.618 | 5,975,000 | 0.241 | 1,375,000 | 0.224 |
| 01/06/2026 | 0.198 | 210.200 | 8,555,000 | 21,340,000 | 31.382 | 460,000 | 0.207 | 8,010,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
