27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 132.200 | 0 | 15,045,000 | 22.125 | ||||
| 13/08/2026 | 0.011 | 129.600 | 1,050,000 | 15,045,000 | 22.125 | 1,050,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 131.400 | 0 | 16,095,000 | 23.669 | ||||
| 11/08/2026 | 0.013 | 122.200 | 0 | 16,095,000 | 23.669 | ||||
| 10/08/2026 | 0.013 | 124.600 | 20,000 | 16,095,000 | 23.669 | ||||
| 07/08/2026 | 0.013 | 124.100 | 40,000 | 16,095,000 | 23.669 | ||||
| 06/08/2026 | 0.013 | 117.300 | 0 | 16,095,000 | 23.669 | ||||
| 05/08/2026 | 0.013 | 121.000 | 7,825,000 | 16,095,000 | 23.669 | 3,055,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 105.600 | 0 | 19,150,000 | 28.162 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 19,150,000 | 28.162 | ||||
| 31/07/2026 | 0.010 | 96.750 | 5,000 | 19,150,000 | 28.162 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 19,150,000 | 28.162 | ||||
| 29/07/2026 | 0.010 | 102.800 | 2,135,000 | 19,150,000 | 28.162 | 995,000 | 0.014 | 5,000 | 0.019 |
| 28/07/2026 | 0.016 | 109.300 | 6,275,000 | 20,140,000 | 29.618 | 4,200,000 | 0.014 | 15,000 | 0.016 |
| 27/07/2026 | 0.027 | 125.700 | 4,680,000 | 24,325,000 | 35.772 | 2,175,000 | 0.027 | ||
| 24/07/2026 | 0.029 | 121.100 | 730,000 | 26,500,000 | 38.971 | 665,000 | 0.029 | ||
| 23/07/2026 | 0.033 | 125.800 | 2,620,000 | 25,835,000 | 37.993 | 945,000 | 0.036 | 1,475,000 | 0.038 |
| 22/07/2026 | 0.035 | 127.400 | 5,190,000 | 25,305,000 | 37.213 | 55,000 | 0.036 | 5,100,000 | 0.041 |
| 21/07/2026 | 0.047 | 142.000 | 3,685,000 | 20,260,000 | 29.794 | 1,170,000 | 0.048 | 2,055,000 | 0.039 |
| 20/07/2026 | 0.042 | 141.000 | 2,745,000 | 19,375,000 | 28.493 | 2,405,000 | 0.038 | 205,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
