27947 阿里摩利六乙購Ｂ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.025 | 109.800 | 2,800,000 | 28,670,000 | 26.303 | 1,770,000 | 0.025 | 630,000 | 0.024 |
| 08/09/2026 | 0.024 | 109.500 | 15,000,000 | 29,810,000 | 27.349 | 6,150,000 | 0.024 | 7,490,000 | 0.024 |
| 07/09/2026 | 0.024 | 109.600 | 3,030,000 | 28,470,000 | 26.119 | 1,330,000 | 0.025 | 1,390,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 11,850,000 | 28,410,000 | 26.064 | 6,970,000 | 0.027 | 4,770,000 | 0.026 |
| 03/09/2026 | 0.021 | 107.500 | 31,840,000 | 30,610,000 | 28.083 | 16,970,000 | 0.021 | 12,940,000 | 0.025 |
| 02/09/2026 | 0.027 | 109.900 | 16,330,000 | 34,640,000 | 31.780 | 880,000 | 0.026 | 10,860,000 | 0.025 |
| 01/09/2026 | 0.029 | 110.400 | 25,450,000 | 24,660,000 | 22.624 | 12,040,000 | 0.030 | 12,680,000 | 0.030 |
| 31/08/2026 | 0.039 | 114.200 | 5,610,000 | 24,020,000 | 22.037 | 2,550,000 | 0.036 | 2,330,000 | 0.037 |
| 28/08/2026 | 0.038 | 113.900 | 27,810,000 | 24,240,000 | 22.239 | 13,100,000 | 0.038 | 12,300,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 19,980,000 | 25,040,000 | 22.972 | 8,890,000 | 0.043 | 9,410,000 | 0.043 |
| 26/08/2026 | 0.044 | 116.600 | 19,370,000 | 24,520,000 | 22.495 | 12,480,000 | 0.045 | 5,500,000 | 0.044 |
| 25/08/2026 | 0.038 | 114.200 | 35,650,000 | 31,500,000 | 28.899 | 20,110,000 | 0.038 | 12,300,000 | 0.038 |
| 24/08/2026 | 0.036 | 112.500 | 72,370,000 | 39,310,000 | 36.064 | 24,570,000 | 0.035 | 45,320,000 | 0.036 |
| 21/08/2026 | 0.061 | 123.000 | 26,930,000 | 18,560,000 | 17.028 | 12,810,000 | 0.066 | 11,850,000 | 0.065 |
| 20/08/2026 | 0.079 | 126.200 | 18,350,000 | 19,520,000 | 17.908 | 7,430,000 | 0.075 | 8,550,000 | 0.073 |
| 19/08/2026 | 0.071 | 124.200 | 14,350,000 | 18,400,000 | 16.881 | 7,590,000 | 0.072 | 6,460,000 | 0.073 |
| 18/08/2026 | 0.081 | 126.700 | 14,910,000 | 19,530,000 | 17.917 | 7,140,000 | 0.070 | 5,120,000 | 0.071 |
| 17/08/2026 | 0.065 | 122.200 | 10,770,000 | 21,550,000 | 19.771 | 4,340,000 | 0.063 | 5,460,000 | 0.061 |
| 14/08/2026 | 0.056 | 119.900 | 8,600,000 | 20,430,000 | 18.743 | 4,480,000 | 0.055 | 2,670,000 | 0.056 |
| 13/08/2026 | 0.062 | 121.900 | 24,210,000 | 22,240,000 | 20.404 | 9,440,000 | 0.067 | 11,800,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
