27966 恒指摩利五四購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.033 | 19,366.960 | 23,460,000 | ||||||
| 27/11/2024 | 0.038 | 19,603.130 | 20,440,000 | 48,680,000 | 35.022 | 11,590,000 | 0.032 | 8,830,000 | 0.030 |
| 26/11/2024 | 0.029 | 19,159.200 | 16,430,000 | 51,440,000 | 37.007 | 7,130,000 | 0.030 | 8,110,000 | 0.029 |
| 25/11/2024 | 0.029 | 19,150.990 | 22,320,000 | 50,460,000 | 36.302 | 11,290,000 | 0.031 | 10,170,000 | 0.031 |
| 22/11/2024 | 0.032 | 19,229.970 | 26,450,000 | 51,580,000 | 37.108 | 13,130,000 | 0.037 | 11,910,000 | 0.036 |
| 21/11/2024 | 0.037 | 19,601.110 | 44,780,000 | 52,800,000 | 37.986 | 13,480,000 | 0.041 | 28,800,000 | 0.040 |
| 20/11/2024 | 0.043 | 19,705.010 | 41,500,000 | 37,480,000 | 26.964 | 20,840,000 | 0.043 | 20,640,000 | 0.042 |
| 19/11/2024 | 0.044 | 19,663.670 | 49,400,000 | 37,680,000 | 27.108 | 27,040,000 | 0.045 | 22,360,000 | 0.044 |
| 18/11/2024 | 0.044 | 19,576.610 | 58,700,000 | 42,360,000 | 30.475 | 28,880,000 | 0.046 | 28,910,000 | 0.045 |
| 15/11/2024 | 0.043 | 19,426.340 | 47,860,000 | 42,330,000 | 30.453 | 28,050,000 | 0.044 | 18,190,000 | 0.044 |
| 14/11/2024 | 0.043 | 19,435.810 | 97,040,000 | 52,190,000 | 37.547 | 42,530,000 | 0.044 | 52,210,000 | 0.044 |
| 13/11/2024 | 0.051 | 19,823.450 | 91,290,000 | 42,510,000 | 30.583 | 44,160,000 | 0.049 | 45,420,000 | 0.049 |
| 12/11/2024 | 0.054 | 19,846.880 | 76,550,000 | 41,250,000 | 29.676 | 26,130,000 | 0.055 | 43,840,000 | 0.057 |
| 11/11/2024 | 0.071 | 20,426.930 | 53,370,000 | 23,540,000 | 16.935 | 20,020,000 | 0.067 | 32,400,000 | 0.067 |
| 08/11/2024 | 0.095 | 20,728.190 | 34,430,000 | 11,160,000 | 8.029 | 14,720,000 | 0.103 | 16,390,000 | 0.103 |
| 07/11/2024 | 0.102 | 20,953.340 | 15,460,000 | 9,490,000 | 6.827 | 13,390,000 | 0.095 | 1,950,000 | 0.087 |
| 06/11/2024 | 0.086 | 20,538.380 | 32,010,000 | 20,930,000 | 15.058 | 7,620,000 | 0.085 | 20,870,000 | 0.084 |
| 05/11/2024 | 0.103 | 21,006.970 | 12,000,000 | 7,680,000 | 5.525 | 6,900,000 | 0.093 | 4,300,000 | 0.092 |
| 04/11/2024 | 0.086 | 20,567.520 | 10,510,000 | 10,280,000 | 7.396 | 4,760,000 | 0.087 | 5,650,000 | 0.087 |
| 01/11/2024 | 0.085 | 20,506.430 | 38,280,000 | 9,390,000 | 6.755 | 21,780,000 | 0.085 | 15,440,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
